Historical Stock Price
ETFs Holding ELVT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2023 $1.83 $1.84 $1.83 $1.83 48.70K
02/22/2023 $1.83 $1.84 $1.83 $1.83 24.50K
02/23/2023 $1.85 $1.85 $1.83 $1.85 227.90K
02/24/2023 $1.85 $1.86 $1.84 $1.86 1.36M
02/27/2023 $1.86 $1.87 $1.86 $1.87 536.00K
Elevate Credit, and the banks it supports, provides financial solutions for Americans. Co.'s platform enables online lending brands that utilize Artificial Intelligence underwriting. Co. has two main business activities: as a state-licensed lender itself; and as a service provider to Federal Deposit Insurance Corporation (FDIC)-regulated banks. Co. has three primary lending product constructs, each with one brand. The three product constructs and brands are: Installment Loans, which operates as both a state-licensed lender and is licensed to FDIC-regulated banks; Lines of Credit, which is licensed by an FDIC-regulated bank; and Credit Cards, which provides various credit card features.
ELVT historical stock prices picture
ELVT (ELVT) has the following price history information. Looking back at ELVT historical stock prices for the last five trading days, on February 21, 2023, ELVT opened at $1.83, traded as high as $1.84 and as low as $1.83, and closed at $1.83. Trading volume was a total of 48.70K shares. On February 22, 2023, ELVT opened at $1.83, traded as high as $1.84 and as low as $1.83, and closed at $1.83. Trading volume was a total of 24.50K shares. On February 23, 2023, ELVT opened at $1.85, traded as high as $1.85 and as low as $1.83, and closed at $1.85. Trading volume was a total of 227.90K shares. On February 24, 2023, ELVT opened at $1.85, traded as high as $1.86 and as low as $1.84, and closed at $1.86. Trading volume was a total of 1.36M shares. On February 27, 2023, ELVT opened at $1.86, traded as high as $1.87 and as low as $1.86, and closed at $1.87. Trading volume was a total of 536.00K shares.

ELVT Historical Stock Prices By Date:

ELVT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ELVT shares, starting with a $10,000 purchase of ELVT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/07/2017
End date: 02/27/2023
Start price/share: $7.40
End price/share: $1.87
Dividends collected/share: $0.00
Total return: -74.73%
Average Annual Total Return: -20.81%
Starting investment: $10,000.00
Ending investment: $2,526.80
Years: 5.90
Date Close
02/21/2023$1.83
02/22/2023$1.83
02/23/2023$1.85
02/24/2023$1.86
02/27/2023$1.87
ELVT is categorized under the Financials sector; below are some other companies in the same sector:

EMAG Historical Stock Prices
EMB Historical Stock Prices
EMBB Historical Stock Prices
EMCB Historical Stock Prices
EMCD Historical Stock Prices
EMCF Historical Stock Prices
EMCG Historical Stock Prices
EMCI Historical Stock Prices
EMCR Historical Stock Prices
EMD Historical Stock Prices

Also explore: ELVT shares outstanding history

Email EnvelopeFree ELVT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ELVT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.