Historical Stock Price
ETFs Holding ELVT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/11/2022 $2.25 $2.32 $2.24 $2.26 54.50K
08/12/2022 $2.28 $2.28 $2.24 $2.25 61.70K
08/15/2022 $2.22 $2.26 $2.10 $2.13 51.50K
08/16/2022 $2.13 $2.15 $2.02 $2.02 80.40K
08/17/2022 $2.01 $2.05 $1.88 $1.89 75.60K
Elevate Credit, and the banks it supports, provides financial solutions for Americans. Co.'s platform enables online lending brands that utilize Artificial Intelligence underwriting. Co. has two main business activities: as a state-licensed lender itself; and as a service provider to Federal Deposit Insurance Corporation (FDIC)-regulated banks. Co. has three primary lending product constructs, each with one brand. The three product constructs and brands are: Installment Loans, which operates as both a state-licensed lender and is licensed to FDIC-regulated banks; Lines of Credit, which is licensed by an FDIC-regulated bank; and Credit Cards, which provides various credit card features.
ELVT historical stock prices picture
Elevate Credit (ELVT) has the following price history information. Looking back at ELVT historical stock prices for the last five trading days, on August 11, 2022, ELVT opened at $2.25, traded as high as $2.32 and as low as $2.24, and closed at $2.26. Trading volume was a total of 54.50K shares. On August 12, 2022, ELVT opened at $2.28, traded as high as $2.28 and as low as $2.24, and closed at $2.25. Trading volume was a total of 61.70K shares. On August 15, 2022, ELVT opened at $2.22, traded as high as $2.26 and as low as $2.10, and closed at $2.13. Trading volume was a total of 51.50K shares. On August 16, 2022, ELVT opened at $2.13, traded as high as $2.15 and as low as $2.02, and closed at $2.02. Trading volume was a total of 80.40K shares. On August 17, 2022, ELVT opened at $2.01, traded as high as $2.05 and as low as $1.88, and closed at $1.89. Trading volume was a total of 75.60K shares.

ELVT Historical Stock Prices By Date:

ELVT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Elevate Credit shares, starting with a $10,000 purchase of ELVT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/07/2017
End date: 08/17/2022
Start price/share: $7.40
End price/share: $1.89
Dividends collected/share: $0.00
Total return: -74.46%
Average Annual Total Return: -22.46%
Starting investment: $10,000.00
Ending investment: $2,554.90
Years: 5.36
Date Close
08/11/2022$2.26
08/12/2022$2.25
08/15/2022$2.13
08/16/2022$2.02
08/17/2022$1.89
ELVT is categorized under the Financials sector; below are some other companies in the same sector:

EMAG Historical Stock Prices
EMB Historical Stock Prices
EMBB Historical Stock Prices
EMCB Historical Stock Prices
EMCD Historical Stock Prices
EMCF Historical Stock Prices
EMCG Historical Stock Prices
EMCI Historical Stock Prices
EMCR Historical Stock Prices
EMD Historical Stock Prices

Also explore: ELVT shares outstanding history

Email EnvelopeFree ELVT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ELVT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.