Historical Stock Price
ETFs Holding ELT »    ELT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/23/2012 $20.54 $20.55 $20.49 $20.49 92.30K
08/24/2012 $20.50 $20.53 $20.49 $20.50 22.00K
08/27/2012 $20.51 $20.51 $20.48 $20.48 2.80K
08/28/2012 $20.49 $20.54 $20.45 $20.54 11.10K
08/29/2012 $20.54 $20.54 $20.54 $20.54 0
Elster Group is engaged in providing gas, electricity and water meters and related communications, networking and software solutions. Co.'s products and solutions are used to accurately and reliably measure gas, electricity and water consumption as well as enable energy efficiency and conservation. Co. markets its products and solutions through the distribution of brochures, published papers and newsletters and by print advertising and direct mailing campaigns. Co. sells to utilities, distributors and industrial customers in more than 130 countries across gas, electricity, water and multi-utility settings for use in residential market and the C&I market.
ELT historical stock prices picture
ELT (ELT) has the following price history information. Looking back at ELT historical stock prices for the last five trading days, on August 23, 2012, ELT opened at $20.54, traded as high as $20.55 and as low as $20.49, and closed at $20.49. Trading volume was a total of 92.30K shares. On August 24, 2012, ELT opened at $20.50, traded as high as $20.53 and as low as $20.49, and closed at $20.50. Trading volume was a total of 22.00K shares. On August 27, 2012, ELT opened at $20.51, traded as high as $20.51 and as low as $20.48, and closed at $20.48. Trading volume was a total of 2.80K shares. On August 28, 2012, ELT opened at $20.49, traded as high as $20.54 and as low as $20.45, and closed at $20.54. Trading volume was a total of 11.10K shares. On August 29, 2012, ELT opened at $20.54, traded as high as $20.54 and as low as $20.54, and closed at $20.54. Trading volume was a total of 0 shares.

ELT Historical Stock Prices By Date:

ELT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ELT shares, starting with a $10,000 purchase of ELT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/30/2010
End date: 08/29/2012
Start price/share: $13.80
End price/share: $20.54
Dividends collected/share: $0.00
Total return: 48.84%
Average Annual Total Return: 23.08%
Starting investment: $10,000.00
Ending investment: $14,883.85
Years: 1.92
Date Close
08/23/2012$20.49
08/24/2012$20.50
08/27/2012$20.48
08/28/2012$20.54
08/29/2012$20.54
ELT is categorized under the Materials sector; below are some other companies in the same sector:

EMN Historical Stock Prices
EMXX Historical Stock Prices
EPK Historical Stock Prices
ERS Historical Stock Prices
ESK Historical Stock Prices
EST Historical Stock Prices
EVA Historical Stock Prices
EX Historical Stock Prices
EXK Historical Stock Prices
EXP Historical Stock Prices

ELT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.