 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/23/2012 |
$20.54 |
$20.55 |
$20.49 |
$20.49 |
92.30K | | 08/24/2012 |
$20.50 |
$20.53 |
$20.49 |
$20.50 |
22.00K | | 08/27/2012 |
$20.51 |
$20.51 |
$20.48 |
$20.48 |
2.80K | | 08/28/2012 |
$20.49 |
$20.54 |
$20.45 |
$20.54 |
11.10K | | 08/29/2012 |
$20.54 |
$20.54 |
$20.54 |
$20.54 |
0 |
|
|
| Elster Group is engaged in providing gas, electricity and water meters and related communications, networking and software solutions. Co.'s products and solutions are used to accurately and reliably measure gas, electricity and water consumption as well as enable energy efficiency and conservation. Co. markets its products and solutions through the distribution of brochures, published papers and newsletters and by print advertising and direct mailing campaigns. Co. sells to utilities, distributors and industrial customers in more than 130 countries across gas, electricity, water and multi-utility settings for use in residential market and the C&I market. | |
|
ELT (ELT) has the following price history information. Looking back at ELT historical stock prices for the last five trading days, on August 23, 2012, ELT opened at $20.54, traded as high as $20.55 and as low as $20.49, and closed at $20.49. Trading volume was a total of 92.30K shares. On August 24, 2012, ELT opened at $20.50, traded as high as $20.53 and as low as $20.49, and closed at $20.50. Trading volume was a total of 22.00K shares. On August 27, 2012, ELT opened at $20.51, traded as high as $20.51 and as low as $20.48, and closed at $20.48. Trading volume was a total of 2.80K shares. On August 28, 2012, ELT opened at $20.49, traded as high as $20.54 and as low as $20.45, and closed at $20.54. Trading volume was a total of 11.10K shares. On August 29, 2012, ELT opened at $20.54, traded as high as $20.54 and as low as $20.54, and closed at $20.54. Trading volume was a total of 0 shares.
ELT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ELT shares, starting with a $10,000 purchase of ELT, and working forward through the historical stock price information to today.
ELT -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 08/23/2012 | $20.49 | | 08/24/2012 | $20.50 | | 08/27/2012 | $20.48 | | 08/28/2012 | $20.54 | | 08/29/2012 | $20.54 |
|
|
Free ELT Email Alerts:
