 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$4.12 |
$4.28 |
$4.12 |
$4.20 |
15.70K | | 04/19/2024 |
$4.20 |
$4.29 |
$4.13 |
$4.13 |
600 | | 04/22/2024 |
$4.13 |
$4.13 |
$4.13 |
$4.13 |
300 | | 04/23/2024 |
$4.15 |
$4.15 |
$4.13 |
$4.13 |
15.30K | | 04/24/2024 |
$4.13 |
$4.13 |
$4.13 |
$4.13 |
300 |
|
|
| Electro-Sensors manufactures and sells industrial production monitoring and process control systems that measure machine production and operation rates, and regulate the speed of related machines in production processes. Co.'s speed monitoring systems compare revolutions per minute or speed against acceptable rates as determined by its customer. Co.'s speed monitoring systems include a line of products that measure production counts or rates, such as parts, gallons per minute, or board feet. These speed monitoring systems also include alarm systems, tachometers, and other devices that translate impulses from the sensors into alarm signals, computer inputs, or digital displays. | |
|
Electro-Sensors (ELSE) has the following price history information. Looking back at ELSE historical stock prices for the last five trading days, on April 18, 2024, ELSE opened at $4.12, traded as high as $4.28 and as low as $4.12, and closed at $4.20. Trading volume was a total of 15.70K shares. On April 19, 2024, ELSE opened at $4.20, traded as high as $4.29 and as low as $4.13, and closed at $4.13. Trading volume was a total of 600 shares. On April 22, 2024, ELSE opened at $4.13, traded as high as $4.13 and as low as $4.13, and closed at $4.13. Trading volume was a total of 300 shares. On April 23, 2024, ELSE opened at $4.15, traded as high as $4.15 and as low as $4.13, and closed at $4.13. Trading volume was a total of 15.30K shares. On April 24, 2024, ELSE opened at $4.13, traded as high as $4.13 and as low as $4.13, and closed at $4.13. Trading volume was a total of 300 shares.
ELSE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Electro-Sensors shares, starting with a $10,000 purchase of ELSE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$3.96 |
|
| End price/share: |
$4.13 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
4.29% |
|
| Average Annual Total Return: |
0.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,427.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $4.20 | | 04/19/2024 | $4.13 | | 04/22/2024 | $4.13 | | 04/23/2024 | $4.13 | | 04/24/2024 | $4.13 |
|
|
Free ELSE Email Alerts:
