>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding ELSE »    ELSE Split History »
Home Free Dividend Report ELSE Dividend History ELSE Historical Stock Prices Preferred Stock Newsletter Top Option Ideas ELSE Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
ELSE Historical Price Range
Date Open High Low Close Volume
07/27/2026 $7.72 $7.74 $7.72 $7.72 34.40K
07/28/2026 $7.73 $7.74 $7.73 $7.74 23.50K
07/29/2026 $7.74 $7.75 $7.74 $7.74 154.70K
07/30/2026 $7.75 $7.75 $7.74 $7.74 3.70K
07/31/2026 $7.74 $7.74 $7.74 $7.74 0
About Electro-Sensors
Electro-Sensors, Inc. manufactures and sells industrial production monitoring and process control systems. It manufactures a line of monitoring and control systems for a range of industrial machine applications. The systems measure machine production and operation rates, as well as regulate the speed of related machines in production processes. Its product range includes speed monitoring systems, temperature application products, position application products, vibration monitoring products, tilt switches and hazard monitoring systems. Its speed monitoring systems compare revolutions per minute or speed against acceptable rates as determined by its customers.
ELSE historical stock prices picture
Electro-Sensors (ELSE) has the following price history information. Looking back at ELSE historical stock prices for the last five trading days, on July 27, 2026, ELSE opened at $7.72, traded as high as $7.74 and as low as $7.72, and closed at $7.72. Trading volume was a total of 34.40K shares. On July 28, 2026, ELSE opened at $7.73, traded as high as $7.74 and as low as $7.73, and closed at $7.74. Trading volume was a total of 23.50K shares. On July 29, 2026, ELSE opened at $7.74, traded as high as $7.75 and as low as $7.74, and closed at $7.74. Trading volume was a total of 154.70K shares. On July 30, 2026, ELSE opened at $7.75, traded as high as $7.75 and as low as $7.74, and closed at $7.74. Trading volume was a total of 3.70K shares. On July 31, 2026, ELSE opened at $7.74, traded as high as $7.74 and as low as $7.74, and closed at $7.74. Trading volume was a total of 0 shares.

ELSE Historical Stock Prices By Date:

ELSE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Electro-Sensors shares, starting with a $10,000 purchase of ELSE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 07/31/2026
Start price/share: $3.45
End price/share: $7.74
Dividends collected/share: $0.00
Total return: 124.35%
Average Annual Total Return: 8.60%
Starting investment: $10,000.00
Ending investment: $22,425.37
Years: 9.79
ELSE Historical Closing Prices
Date Close
07/27/2026$7.72
07/28/2026$7.74
07/29/2026$7.74
07/30/2026$7.74
07/31/2026$7.74
Industrials Historical Prices
ELSE is categorized under the Industrials sector; below are some other companies in the same sector:

ELTK Historical Stock Prices
EME Historical Stock Prices
EMITF Historical Stock Prices
EML Historical Stock Prices
EMR Historical Stock Prices
ENCR Historical Stock Prices
ENS Historical Stock Prices
ERA Historical Stock Prices
ERII Historical Stock Prices
ERJ Historical Stock Prices

Also explore: ELSE shares outstanding history

Email EnvelopeFree ELSE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ELSE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.