Historical Stock Price
ETFs Holding ELRC »    ELRC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2016 $15.47 $15.49 $15.46 $15.46 119.20K
08/05/2016 $15.50 $15.50 $15.46 $15.46 158.00K
08/08/2016 $15.48 $15.51 $15.47 $15.49 142.70K
08/09/2016 $15.51 $15.51 $15.48 $15.49 69.80K
08/10/2016 $15.49 $15.50 $15.48 $15.50 173.10K
Electro Rent is engaged in the rental, lease and sale of new and used electronic test and measurement (T&M) equipment. Co. purchases T&M equipment from manufacturers. Co.'s customers rent, lease and buy its T&M equipment, and use that equipment primarily in the aerospace and defense, telecommunications, electronics, industrial and semiconductor markets. In addition, Co.'s Data Products division is a rental company providing personal computers from manufacturers. Co. also services its customers through sales offices and calibration and service centers in the U.S., Canada, China and Belgium, which are linked by a proprietary on-line computer system.
ELRC historical stock prices picture
ELRC (ELRC) has the following price history information. Looking back at ELRC historical stock prices for the last five trading days, on August 04, 2016, ELRC opened at $15.47, traded as high as $15.49 and as low as $15.46, and closed at $15.46. Trading volume was a total of 119.20K shares. On August 05, 2016, ELRC opened at $15.50, traded as high as $15.50 and as low as $15.46, and closed at $15.46. Trading volume was a total of 158.00K shares. On August 08, 2016, ELRC opened at $15.48, traded as high as $15.51 and as low as $15.47, and closed at $15.49. Trading volume was a total of 142.70K shares. On August 09, 2016, ELRC opened at $15.51, traded as high as $15.51 and as low as $15.48, and closed at $15.49. Trading volume was a total of 69.80K shares. On August 10, 2016, ELRC opened at $15.49, traded as high as $15.50 and as low as $15.48, and closed at $15.50. Trading volume was a total of 173.10K shares.

ELRC Historical Stock Prices By Date:

ELRC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ELRC shares, starting with a $10,000 purchase of ELRC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2011
End date: 08/10/2016
Start price/share: $15.82
End price/share: $15.50
Starting shares: 632.11
Ending shares: 844.22
Dividends reinvested/share: $4.30
Total return: 30.85%
Average Annual Total Return: 5.92%
Starting investment: $10,000.00
Ending investment: $13,084.18
Years: 4.67
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 08/10/2016
Start price/share: $15.82
End price/share: $15.50
Dividends collected/share: $4.30
Total return: 25.16%
Average Annual Total Return: 4.92%
Starting investment: $10,000.00
Ending investment: $12,516.73
Years: 4.67
Date Close
08/04/2016$15.46
08/05/2016$15.46
08/08/2016$15.49
08/09/2016$15.49
08/10/2016$15.50
ELRC is categorized under the Industrials sector; below are some other companies in the same sector:

ELSE Historical Stock Prices
ELTK Historical Stock Prices
EME Historical Stock Prices
EMITF Historical Stock Prices
EML Historical Stock Prices
EMR Historical Stock Prices
ENCR Historical Stock Prices
ENS Historical Stock Prices
ERA Historical Stock Prices
ERII Historical Stock Prices

Email EnvelopeFree ELRC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ELRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.