|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/01/2013 |
$75.54 |
$75.54 |
$75.54 |
$75.54 |
0 | 07/02/2013 |
$76.14 |
$76.14 |
$75.92 |
$75.92 |
1.10K | 07/03/2013 |
$75.46 |
$75.65 |
$75.46 |
$75.65 |
1.30K | 07/05/2013 |
$76.43 |
$76.44 |
$76.43 |
$76.44 |
400 | 07/08/2013 |
$76.80 |
$77.15 |
$76.80 |
$76.80 |
2.40K |
|
SPDR Dow Jones Large Cap is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the Dow Jones U.S. Large Cap Total Stock Market Index. The Dow Jones U.S. Large-Cap Total Stock Market Index is a float-adjusted market capitalization weighted index that reflects the shares of securities of the large cap portion of the Dow Jones U.S. Total Stock Market Index actually available to investors in the marketplace. As of June 30 2015, the Fund's total assets and investment porfolio totaled $80,965,273 and $79,482,817, respectively. | |
|
ELR (ELR) has the following price history information. Looking back at ELR historical stock prices for the last five trading days, on July 01, 2013, ELR opened at $75.54, traded as high as $75.54 and as low as $75.54, and closed at $75.54. Trading volume was a total of 0 shares. On July 02, 2013, ELR opened at $76.14, traded as high as $76.14 and as low as $75.92, and closed at $75.92. Trading volume was a total of 1.10K shares. On July 03, 2013, ELR opened at $75.46, traded as high as $75.65 and as low as $75.46, and closed at $75.65. Trading volume was a total of 1.30K shares. On July 05, 2013, ELR opened at $76.43, traded as high as $76.44 and as low as $76.43, and closed at $76.44. Trading volume was a total of 400 shares. On July 08, 2013, ELR opened at $76.80, traded as high as $77.15 and as low as $76.80, and closed at $76.80. Trading volume was a total of 2.40K shares.
ELR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ELR shares, starting with a $10,000 purchase of ELR, and working forward through the historical stock price information to today.
ELR -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/01/2013 | $75.54 | 07/02/2013 | $75.92 | 07/03/2013 | $75.65 | 07/05/2013 | $76.44 | 07/08/2013 | $76.80 |
|
|