Historical Stock Price
ETFs Holding ELP »    ELP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $7.99 $8.12 $7.92 $8.04 460.60K
03/22/2024 $8.05 $8.14 $7.96 $8.01 302.50K
03/25/2024 $8.00 $8.05 $7.87 $7.91 304.80K
03/26/2024 $7.86 $7.88 $7.73 $7.78 392.60K
03/27/2024 $7.80 $7.90 $7.76 $7.88 200.50K
Companhia Paranaense de Energia engages in the generation, transmission, distribution and sale of electricity mainly in the Brazilian State of Parana. While Co.'s activities are concentrated in the Brazilian State of Parana, Co. also operates in various Brazilian states through its generation and transmission businesses. Co. is developing in the development of pipeline in renewable projects, with emphasis on hydraulic, wind and solar projects. Co. is also developing studies for the implementation/acquisition of projects related to Generation Distribution, Energy Efficiency, Biomass and Biogas.
ELP historical stock prices picture
Companhia Paranaense De Energia - COPEL (ELP) has the following price history information. Looking back at ELP historical stock prices for the last five trading days, on March 21, 2024, ELP opened at $7.99, traded as high as $8.12 and as low as $7.92, and closed at $8.04. Trading volume was a total of 460.60K shares. On March 22, 2024, ELP opened at $8.05, traded as high as $8.14 and as low as $7.96, and closed at $8.01. Trading volume was a total of 302.50K shares. On March 25, 2024, ELP opened at $8.00, traded as high as $8.05 and as low as $7.87, and closed at $7.91. Trading volume was a total of 304.80K shares. On March 26, 2024, ELP opened at $7.86, traded as high as $7.88 and as low as $7.73, and closed at $7.78. Trading volume was a total of 392.60K shares. On March 27, 2024, ELP opened at $7.80, traded as high as $7.90 and as low as $7.76, and closed at $7.88. Trading volume was a total of 200.50K shares.

ELP Historical Stock Prices By Date:

ELP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Companhia Paranaense De Energia - COPEL shares, starting with a $10,000 purchase of ELP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $6.55
End price/share: $7.88
Starting shares: 1,526.72
Ending shares: 3,203.84
Dividends reinvested/share: $4.52
Total return: 152.46%
Average Annual Total Return: 9.71%
Starting investment: $10,000.00
Ending investment: $25,255.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $6.55
End price/share: $7.88
Dividends collected/share: $4.52
Total return: 89.27%
Average Annual Total Return: 6.59%
Starting investment: $10,000.00
Ending investment: $18,927.30
Years: 10.00
Date Close
03/21/2024$8.04
03/22/2024$8.01
03/25/2024$7.91
03/26/2024$7.78
03/27/2024$7.88
ELP is categorized under the Utilities sector; below are some other companies in the same sector:

ELU Historical Stock Prices
EMA Historical Stock Prices
EMP Historical Stock Prices
EMQ Historical Stock Prices
EMZ Historical Stock Prices
ENI Historical Stock Prices
ENJ Historical Stock Prices
ENO Historical Stock Prices
ENP Historical Stock Prices
EOC Historical Stock Prices

Email EnvelopeFree ELP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ELP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.