 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$8.30 |
$8.34 |
$8.18 |
$8.25 |
202.50K | | 05/06/2025 |
$8.23 |
$8.24 |
$8.13 |
$8.20 |
171.40K | | 05/07/2025 |
$8.21 |
$8.21 |
$8.07 |
$8.11 |
147.40K | | 05/08/2025 |
$8.27 |
$8.45 |
$8.25 |
$8.30 |
166.00K | | 05/09/2025 |
$8.51 |
$8.77 |
$8.51 |
$8.64 |
251.30K |
|
|
| Companhia Paranaense de Energia engages in the generation, transmission, distribution and sale of electricity mainly in the Brazilian State of Parana. While Co.'s activities are concentrated in the Brazilian State of Parana, Co. also operates in various Brazilian states through its generation and transmission businesses. Co. is developing in the development of pipeline in renewable projects, with emphasis on hydraulic, wind and solar projects. Co. is also developing studies for the implementation/acquisition of projects related to Generation Distribution, Energy Efficiency, Biomass and Biogas. | |
|
Companhia Paranaense De Energia - COPEL (ELP) has the following price history information. Looking back at ELP historical stock prices for the last five trading days, on May 05, 2025, ELP opened at $8.30, traded as high as $8.34 and as low as $8.18, and closed at $8.25. Trading volume was a total of 202.50K shares. On May 06, 2025, ELP opened at $8.23, traded as high as $8.24 and as low as $8.13, and closed at $8.20. Trading volume was a total of 171.40K shares. On May 07, 2025, ELP opened at $8.21, traded as high as $8.21 and as low as $8.07, and closed at $8.11. Trading volume was a total of 147.40K shares. On May 08, 2025, ELP opened at $8.27, traded as high as $8.45 and as low as $8.25, and closed at $8.30. Trading volume was a total of 166.00K shares. On May 09, 2025, ELP opened at $8.51, traded as high as $8.77 and as low as $8.51, and closed at $8.64. Trading volume was a total of 251.30K shares.
ELP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Companhia Paranaense De Energia - COPEL shares, starting with a $10,000 purchase of ELP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$5.60 |
|
| End price/share: |
$8.64 |
|
| Starting shares: |
1,785.71 |
|
| Ending shares: |
3,552.26 |
|
| Dividends reinvested/share: |
$4.17 |
|
| Total return: |
206.92% |
|
| Average Annual Total Return: |
11.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,690.43 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$5.60 |
|
| End price/share: |
$8.64 |
|
| Dividends collected/share: |
$4.17 |
|
| Total return: |
128.83% |
|
| Average Annual Total Return: |
8.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,877.01 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $8.25 | | 05/06/2025 | $8.20 | | 05/07/2025 | $8.11 | | 05/08/2025 | $8.30 | | 05/09/2025 | $8.64 |
|
|
Free ELP Email Alerts:
