 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/30/2025 |
$22.66 |
$22.69 |
$22.58 |
$22.69 |
800 | | 10/01/2025 |
$22.55 |
$23.86 |
$22.55 |
$23.63 |
3.80K | | 10/02/2025 |
$23.66 |
$23.66 |
$21.23 |
$21.30 |
3.50K | | 10/03/2025 |
$21.33 |
$21.33 |
$19.60 |
$19.88 |
6.00K | | 10/06/2025 |
$20.93 |
$21.88 |
$20.72 |
$21.88 |
8.10K |
|
|
| Echelon is developing control networking platforms for Industrial Internet of Things (IIoT) applications and delivering elements needed to design, install, monitor and control communities of devices. Co. IzoT™ platform provides a migration path to the emerging IIoT for devices while ensuring compatibility with new devices connecting to the same network. Co. also provides the Lumewave application by its connected lighting platform. Co.'s outdoor lighting control product portfolio includes transceivers, outdoor lighting controllers, motion sensors, SmartServer segment controller, power line/radio frequency bridge, wireless and ethernet gateways, and management software, among others. | |
|
Tidal Trust Iii Battleshares Tsla VS F Etf (ELON) has the following price history information. Looking back at ELON historical stock prices for the last five trading days, on September 30, 2025, ELON opened at $22.66, traded as high as $22.69 and as low as $22.58, and closed at $22.69. Trading volume was a total of 800 shares. On October 01, 2025, ELON opened at $22.55, traded as high as $23.86 and as low as $22.55, and closed at $23.63. Trading volume was a total of 3.80K shares. On October 02, 2025, ELON opened at $23.66, traded as high as $23.66 and as low as $21.23, and closed at $21.30. Trading volume was a total of 3.50K shares. On October 03, 2025, ELON opened at $21.33, traded as high as $21.33 and as low as $19.60, and closed at $19.88. Trading volume was a total of 6.00K shares. On October 06, 2025, ELON opened at $20.93, traded as high as $21.88 and as low as $20.72, and closed at $21.88. Trading volume was a total of 8.10K shares.
ELON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tidal Trust Iii Battleshares Tsla VS F Etf shares, starting with a $10,000 purchase of ELON, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/13/2025 |
|
| End date: |
10/06/2025 |
|
| Start price/share: |
$27.53 |
|
| End price/share: |
$21.88 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-20.52% |
|
| Annualized Gain: |
-32.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,948.00 |
|
| Years: |
0.64 |
|
|
|
| Date |
Close |
| 09/30/2025 | $22.69 | | 10/01/2025 | $23.63 | | 10/02/2025 | $21.30 | | 10/03/2025 | $19.88 | | 10/06/2025 | $21.88 |
|
|
Free ELON Email Alerts:
