Historical Stock Price
ETFs Holding ELN »    ELN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/12/2013 $17.69 $17.99 $17.61 $17.91 5.94M
12/13/2013 $17.85 $17.93 $17.77 $17.79 14.30M
12/16/2013 $17.82 $17.86 $17.61 $17.73 8.92M
12/17/2013 $17.59 $17.92 $17.59 $17.92 11.48M
12/18/2013 $17.91 $18.20 $17.91 $18.12 10.40M
Elan Corp is a neuroscience-based biotechnology company headquartered in Ireland. Co.'s business is organized into two business units: BioNeurology and Elan Drug Technologies (EDT). Co.'s BioNeurology business unit engages in research, development and commercial activities primarily in the areas of Alzheimer's disease, Parkinson's disease, MS, Crohn's disease and severe chronic pain. Co. has a range of products at various stages of development in relation to each of these therapeutic areas. EDT develops and manufactures pharmaceutical products that deliver clinical benefits to patients, using its proprietary drug technologies in collaboration with pharmaceutical companies.
ELN historical stock prices picture
ELN (ELN) has the following price history information. Looking back at ELN historical stock prices for the last five trading days, on December 12, 2013, ELN opened at $17.69, traded as high as $17.99 and as low as $17.61, and closed at $17.91. Trading volume was a total of 5.94M shares. On December 13, 2013, ELN opened at $17.85, traded as high as $17.93 and as low as $17.77, and closed at $17.79. Trading volume was a total of 14.30M shares. On December 16, 2013, ELN opened at $17.82, traded as high as $17.86 and as low as $17.61, and closed at $17.73. Trading volume was a total of 8.92M shares. On December 17, 2013, ELN opened at $17.59, traded as high as $17.92 and as low as $17.59, and closed at $17.92. Trading volume was a total of 11.48M shares. On December 18, 2013, ELN opened at $17.91, traded as high as $18.20 and as low as $17.91, and closed at $18.12. Trading volume was a total of 10.40M shares.

ELN Historical Stock Prices By Date:

ELN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ELN shares, starting with a $10,000 purchase of ELN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 12/18/2013
Start price/share: $6.31
End price/share: $18.12
Dividends collected/share: $0.00
Total return: 187.16%
Average Annual Total Return: 24.42%
Starting investment: $10,000.00
Ending investment: $28,712.61
Years: 4.83
Date Close
12/12/2013$17.91
12/13/2013$17.79
12/16/2013$17.73
12/17/2013$17.92
12/18/2013$18.12
ELN is categorized under the Materials sector; below are some other companies in the same sector:

ELT Historical Stock Prices
EMN Historical Stock Prices
EMXX Historical Stock Prices
EPK Historical Stock Prices
ERS Historical Stock Prices
ESK Historical Stock Prices
EST Historical Stock Prices
EVA Historical Stock Prices
EX Historical Stock Prices
EXK Historical Stock Prices

ELN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.