|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$14.45 |
$14.45 |
$13.90 |
$13.94 |
26.50K | 04/19/2024 |
$14.00 |
$14.74 |
$14.00 |
$14.50 |
22.30K | 04/22/2024 |
$14.55 |
$16.00 |
$14.55 |
$15.72 |
49.00K | 04/23/2024 |
$15.73 |
$16.49 |
$15.58 |
$16.39 |
66.10K | 04/24/2024 |
$16.39 |
$16.73 |
$15.75 |
$16.73 |
20.60K |
|
Electromed develops, manufactures, markets and sells products that provide airway clearance therapy, including the SmartVest® Airway Clearance System (SmartVest System) and related products, to patients with compromised pulmonary function. The SmartVest System includes The SmartVest SQL® and SmartVest Clearway® models, which are sold into home care and hospital markets. The SmartVest Clearway System consists of an inflatable therapy garment, a programmable air pulse generator and a patented single-hose that delivers air pulses from the generator to the garment. Co. markets the Single Patient Use SmartVest and SmartVest Wrap® to health care providers in the acute care setting. | |
|
Electromed (ELMD) has the following price history information. Looking back at ELMD historical stock prices for the last five trading days, on April 18, 2024, ELMD opened at $14.45, traded as high as $14.45 and as low as $13.90, and closed at $13.94. Trading volume was a total of 26.50K shares. On April 19, 2024, ELMD opened at $14.00, traded as high as $14.74 and as low as $14.00, and closed at $14.50. Trading volume was a total of 22.30K shares. On April 22, 2024, ELMD opened at $14.55, traded as high as $16.00 and as low as $14.55, and closed at $15.72. Trading volume was a total of 49.00K shares. On April 23, 2024, ELMD opened at $15.73, traded as high as $16.49 and as low as $15.58, and closed at $16.39. Trading volume was a total of 66.10K shares. On April 24, 2024, ELMD opened at $16.39, traded as high as $16.73 and as low as $15.75, and closed at $16.73. Trading volume was a total of 20.60K shares.
ELMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Electromed shares, starting with a $10,000 purchase of ELMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$1.30 |
|
End price/share: |
$16.73 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
1,186.92% |
|
Average Annual Total Return: |
29.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$128,715.57 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $13.94 | 04/19/2024 | $14.50 | 04/22/2024 | $15.72 | 04/23/2024 | $16.39 | 04/24/2024 | $16.73 |
|
|