 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$25.91 |
$25.91 |
$25.72 |
$25.80 |
18.90K | | 07/08/2025 |
$25.82 |
$25.91 |
$25.81 |
$25.86 |
31.20K | | 07/09/2025 |
$25.91 |
$25.97 |
$25.84 |
$25.95 |
22.40K | | 07/10/2025 |
$26.03 |
$26.10 |
$25.91 |
$25.98 |
60.00K | | 07/11/2025 |
$25.87 |
$25.90 |
$25.75 |
$25.88 |
62.60K | |
|
Series Portfolios Trust Elm Market Navigator Etf (ELM) has the following price history information. Looking back at ELM historical stock prices for the last five trading days, on July 07, 2025, ELM opened at $25.91, traded as high as $25.91 and as low as $25.72, and closed at $25.80. Trading volume was a total of 18.90K shares. On July 08, 2025, ELM opened at $25.82, traded as high as $25.91 and as low as $25.81, and closed at $25.86. Trading volume was a total of 31.20K shares. On July 09, 2025, ELM opened at $25.91, traded as high as $25.97 and as low as $25.84, and closed at $25.95. Trading volume was a total of 22.40K shares. On July 10, 2025, ELM opened at $26.03, traded as high as $26.10 and as low as $25.91, and closed at $25.98. Trading volume was a total of 60.00K shares. On July 11, 2025, ELM opened at $25.87, traded as high as $25.90 and as low as $25.75, and closed at $25.88. Trading volume was a total of 62.60K shares.
ELM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Series Portfolios Trust Elm Market Navigator Etf shares, starting with a $10,000 purchase of ELM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/13/2025 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$25.19 |
|
| End price/share: |
$25.88 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2.74% |
|
| Annualized Gain: |
6.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,274.00 |
|
| Years: |
0.40 |
|
|
|
| Date |
Close |
| 07/07/2025 | $25.80 | | 07/08/2025 | $25.86 | | 07/09/2025 | $25.95 | | 07/10/2025 | $25.98 | | 07/11/2025 | $25.88 |
|
|
Free ELM Email Alerts:
