|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$16.21 |
$16.21 |
$16.00 |
$16.00 |
3.60K | 04/15/2024 |
$16.00 |
$16.28 |
$16.00 |
$16.28 |
1.50K | 04/16/2024 |
$15.31 |
$15.73 |
$13.95 |
$14.51 |
22.10K | 04/17/2024 |
$15.02 |
$15.02 |
$14.92 |
$14.92 |
2.20K | 04/18/2024 |
$14.92 |
$14.92 |
$14.92 |
$14.92 |
0 |
|
Ellomay Capital is involved in the production of renewable and clean energy. Co. owns several photovoltaic plants in Spain and Israel. In addition, Co. indirectly owns: Dorad Energy Ltd., which owns a dual-fuel operated power plant in the vicinity of Ashkelon, Israel; Ellomay Pumped Storage (2014) Ltd., which is promoting the Manara PSP project, Ellomay Solar S.L.U. that is constructing a photovoltaic plant in the municipality of Talavan, Caceres, Spain, and Groen Gas Goor B.V., Groen Gas Oude-Tonge B.V. and Groen Gas Gelderland B.V., project companies operating anaerobic digestion plants in the Netherlands. | |
|
Ellomay Capital (ELLO) has the following price history information. Looking back at ELLO historical stock prices for the last five trading days, on April 12, 2024, ELLO opened at $16.21, traded as high as $16.21 and as low as $16.00, and closed at $16.00. Trading volume was a total of 3.60K shares. On April 15, 2024, ELLO opened at $16.00, traded as high as $16.28 and as low as $16.00, and closed at $16.28. Trading volume was a total of 1.50K shares. On April 16, 2024, ELLO opened at $15.31, traded as high as $15.73 and as low as $13.95, and closed at $14.51. Trading volume was a total of 22.10K shares. On April 17, 2024, ELLO opened at $15.02, traded as high as $15.02 and as low as $14.92, and closed at $14.92. Trading volume was a total of 2.20K shares. On April 18, 2024, ELLO opened at $14.92, traded as high as $14.92 and as low as $14.92, and closed at $14.92. Trading volume was a total of 0 shares.
ELLO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ellomay Capital shares, starting with a $10,000 purchase of ELLO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$9.65 |
|
End price/share: |
$14.92 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
54.61% |
|
Average Annual Total Return: |
4.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,468.50 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $16.00 | 04/15/2024 | $16.28 | 04/16/2024 | $14.51 | 04/17/2024 | $14.92 | 04/18/2024 | $14.92 |
|
|