 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$19.01 |
$19.89 |
$19.01 |
$19.89 |
300 | | 11/28/2025 |
$19.89 |
$19.89 |
$19.89 |
$19.89 |
0 | | 12/01/2025 |
$20.10 |
$21.30 |
$20.10 |
$20.90 |
10.10K | | 12/02/2025 |
$21.15 |
$21.25 |
$20.73 |
$20.75 |
3.80K | | 12/03/2025 |
$21.00 |
$21.00 |
$20.45 |
$20.89 |
5.20K |
|
|
| Ellomay Capital Ltd, an Israel-based company, focuses on renewable and clean energy production. It owns and operates photovoltaic (PV) plants connected to national grids in Spain and Israel. The company also holds shares in Dorad Energy Ltd, which operates a power plant near Ashkelon, and in Groen Gas Goor BV and Groen Gas Oude-Tonge BV, which develop anaerobic digestion plants producing green gas in the Netherlands. Additionally, Ellomay is involved in constructing a PV plant in Spain through Talasol Solar SL and a pumped storage hydro power plant in Israel through Chashgal Elyon Ltd, Agira Sheuva Electra, LP, and Ellomay Pumped Storage (2014) Ltd. | |
|
Ellomay Capital (ELLO) has the following price history information. Looking back at ELLO historical stock prices for the last five trading days, on November 26, 2025, ELLO opened at $19.01, traded as high as $19.89 and as low as $19.01, and closed at $19.89. Trading volume was a total of 300 shares. On November 28, 2025, ELLO opened at $19.89, traded as high as $19.89 and as low as $19.89, and closed at $19.89. Trading volume was a total of 0 shares. On December 01, 2025, ELLO opened at $20.10, traded as high as $21.30 and as low as $20.10, and closed at $20.90. Trading volume was a total of 10.10K shares. On December 02, 2025, ELLO opened at $21.15, traded as high as $21.25 and as low as $20.73, and closed at $20.75. Trading volume was a total of 3.80K shares. On December 03, 2025, ELLO opened at $21.00, traded as high as $21.00 and as low as $20.45, and closed at $20.89. Trading volume was a total of 5.20K shares.
ELLO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ellomay Capital shares, starting with a $10,000 purchase of ELLO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$8.88 |
|
| End price/share: |
$20.89 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
135.25% |
|
| Average Annual Total Return: |
8.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,516.53 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $19.89 | | 11/28/2025 | $19.89 | | 12/01/2025 | $20.90 | | 12/02/2025 | $20.75 | | 12/03/2025 | $20.89 |
|
|
Free ELLO Email Alerts:
