Historical Stock Price
ETFs Holding ELLI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/11/2019 $98.92 $98.94 $98.89 $98.90 919.40K
04/12/2019 $98.93 $98.94 $98.88 $98.94 1.09M
04/15/2019 $98.98 $98.99 $98.97 $98.99 1.10M
04/16/2019 $98.99 $99.00 $98.97 $98.99 3.12M
04/17/2019 $98.99 $98.99 $98.99 $98.99 0
Ellie Mae is a cloud-based platform provider for the mortgage finance industry. Co.'s Encompass digital mortgage software is an end-to-end enterprise solution that handles most of the functions involved in running the business of originating mortgages including: marketing; lead management; loan origination; loan processing; underwriting; preparation of mortgage applications, disclosure agreements, and closing documents; funding and closing the loan for the borrower; compliance with regulatory and investor requirements and overall enterprise management that provides one system of record for loans. Delivery of Co.'s Encompass software is in an on-demand Software-as-a-Service environment.
ELLI historical stock prices picture
ELLI (ELLI) has the following price history information. Looking back at ELLI historical stock prices for the last five trading days, on April 11, 2019, ELLI opened at $98.92, traded as high as $98.94 and as low as $98.89, and closed at $98.90. Trading volume was a total of 919.40K shares. On April 12, 2019, ELLI opened at $98.93, traded as high as $98.94 and as low as $98.88, and closed at $98.94. Trading volume was a total of 1.09M shares. On April 15, 2019, ELLI opened at $98.98, traded as high as $98.99 and as low as $98.97, and closed at $98.99. Trading volume was a total of 1.10M shares. On April 16, 2019, ELLI opened at $98.99, traded as high as $99.00 and as low as $98.97, and closed at $98.99. Trading volume was a total of 3.12M shares. On April 17, 2019, ELLI opened at $98.99, traded as high as $98.99 and as low as $98.99, and closed at $98.99. Trading volume was a total of 0 shares.

ELLI Historical Stock Prices By Date:

ELLI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ELLI shares, starting with a $10,000 purchase of ELLI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 04/17/2019
Start price/share: $28.39
End price/share: $98.99
Dividends collected/share: $0.00
Total return: 248.68%
Average Annual Total Return: 28.08%
Starting investment: $10,000.00
Ending investment: $34,866.84
Years: 5.05
Date Close
04/11/2019$98.90
04/12/2019$98.94
04/15/2019$98.99
04/16/2019$98.99
04/17/2019$98.99
ELLI is categorized under the Technology sector; below are some other companies in the same sector:

ELNK Historical Stock Prices
ELON Historical Stock Prices
ELX Historical Stock Prices
EMAN Historical Stock Prices
EMC Historical Stock Prices
EMKR Historical Stock Prices
ENA Historical Stock Prices
ENOC Historical Stock Prices
ENPH Historical Stock Prices
ENT Historical Stock Prices

Also explore: ELLI shares outstanding history

Email EnvelopeFree ELLI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ELLI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.