|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2019 |
$98.92 |
$98.94 |
$98.89 |
$98.90 |
919.40K | 04/12/2019 |
$98.93 |
$98.94 |
$98.88 |
$98.94 |
1.09M | 04/15/2019 |
$98.98 |
$98.99 |
$98.97 |
$98.99 |
1.10M | 04/16/2019 |
$98.99 |
$99.00 |
$98.97 |
$98.99 |
3.12M | 04/17/2019 |
$98.99 |
$98.99 |
$98.99 |
$98.99 |
0 |
|
Ellie Mae is a cloud-based platform provider for the mortgage finance industry. Co.'s Encompass digital mortgage software is an end-to-end enterprise solution that handles most of the functions involved in running the business of originating mortgages including: marketing; lead management; loan origination; loan processing; underwriting; preparation of mortgage applications, disclosure agreements, and closing documents; funding and closing the loan for the borrower; compliance with regulatory and investor requirements and overall enterprise management that provides one system of record for loans. Delivery of Co.'s Encompass software is in an on-demand Software-as-a-Service environment. | |
|
ELLI (ELLI) has the following price history information. Looking back at ELLI historical stock prices for the last five trading days, on April 11, 2019, ELLI opened at $98.92, traded as high as $98.94 and as low as $98.89, and closed at $98.90. Trading volume was a total of 919.40K shares. On April 12, 2019, ELLI opened at $98.93, traded as high as $98.94 and as low as $98.88, and closed at $98.94. Trading volume was a total of 1.09M shares. On April 15, 2019, ELLI opened at $98.98, traded as high as $98.99 and as low as $98.97, and closed at $98.99. Trading volume was a total of 1.10M shares. On April 16, 2019, ELLI opened at $98.99, traded as high as $99.00 and as low as $98.97, and closed at $98.99. Trading volume was a total of 3.12M shares. On April 17, 2019, ELLI opened at $98.99, traded as high as $98.99 and as low as $98.99, and closed at $98.99. Trading volume was a total of 0 shares.
ELLI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ELLI shares, starting with a $10,000 purchase of ELLI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
04/17/2019 |
|
Start price/share: |
$28.39 |
|
End price/share: |
$98.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
248.68% |
|
Average Annual Total Return: |
28.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,866.84 |
|
Years: |
5.05 |
|
|
|
Date |
Close |
04/11/2019 | $98.90 | 04/12/2019 | $98.94 | 04/15/2019 | $98.99 | 04/16/2019 | $98.99 | 04/17/2019 | $98.99 |
|
|