|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/13/2010 |
$56.65 |
$56.72 |
$56.40 |
$56.40 |
4.70K | 12/14/2010 |
$56.50 |
$56.63 |
$56.37 |
$56.37 |
2.10K | 12/15/2010 |
$56.37 |
$56.59 |
$56.07 |
$56.13 |
6.80K | 12/16/2010 |
$56.24 |
$56.58 |
$56.04 |
$56.50 |
10.30K | 12/17/2010 |
$56.44 |
$56.64 |
$56.37 |
$56.51 |
21.90K |
|
SPDR S&P 500 Growth ETF is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the Dow Jones U.S. Large-Cap Growth Total Stock Market Index (Index). The Index is a float-adjusted market capitalization weighted index that reflects the shares of securities of the large cap portion of the Dow Jones U.S. Total Stock Market Index actually available to investors in the marketplace. As of June 30 2011, the Fund's total assets and investment porfolio totaled $204,461,102 and $204,214,924, respectively. | |
|
ELG (ELG) has the following price history information. Looking back at ELG historical stock prices for the last five trading days, on December 13, 2010, ELG opened at $56.65, traded as high as $56.72 and as low as $56.40, and closed at $56.40. Trading volume was a total of 4.70K shares. On December 14, 2010, ELG opened at $56.50, traded as high as $56.63 and as low as $56.37, and closed at $56.37. Trading volume was a total of 2.10K shares. On December 15, 2010, ELG opened at $56.37, traded as high as $56.59 and as low as $56.07, and closed at $56.13. Trading volume was a total of 6.80K shares. On December 16, 2010, ELG opened at $56.24, traded as high as $56.58 and as low as $56.04, and closed at $56.50. Trading volume was a total of 10.30K shares. On December 17, 2010, ELG opened at $56.44, traded as high as $56.64 and as low as $56.37, and closed at $56.51. Trading volume was a total of 21.90K shares.
ELG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ELG shares, starting with a $10,000 purchase of ELG, and working forward through the historical stock price information to today.
ELG -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/13/2010 | $56.40 | 12/14/2010 | $56.37 | 12/15/2010 | $56.13 | 12/16/2010 | $56.50 | 12/17/2010 | $56.51 |
|
|