 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2025 |
$125.73 |
$127.93 |
$124.00 |
$127.60 |
1.40M | | 01/10/2025 |
$125.00 |
$128.99 |
$123.89 |
$124.89 |
1.23M | | 01/13/2025 |
$125.90 |
$132.39 |
$124.36 |
$132.12 |
1.93M | | 01/14/2025 |
$133.50 |
$136.00 |
$131.22 |
$131.48 |
995.70K | | 01/15/2025 |
$136.31 |
$137.19 |
$127.06 |
$128.41 |
2.34M |
|
|
| e.l.f. Beauty, Inc. is a multi-brand beauty company. Co. offers inclusive, accessible, clean, vegan, and cruelty-free cosmetics and skincare products. Co.'s family of brands includes e.l.f. Cosmetics, e.l.f. SKIN, Naturium, Well People and Keys Soulcare. Its e.l.f. SKIN is an ingredient-focused, dermatologist-developed formula for every eye, lip, face and skin concern. Co. operates across beauty categories including eye, lip, and face makeup, beauty tools and accessories, and skincare products. Its color cosmetics and skin care products are broadly sold through food, drug, and mass channels, as well as through department stores and direct and specialty channels. | |
|
e.l.f. Beauty (ELF) has the following price history information. Looking back at ELF historical stock prices for the last five trading days, on January 08, 2025, ELF opened at $125.73, traded as high as $127.93 and as low as $124.00, and closed at $127.60. Trading volume was a total of 1.40M shares. On January 10, 2025, ELF opened at $125.00, traded as high as $128.99 and as low as $123.89, and closed at $124.89. Trading volume was a total of 1.23M shares. On January 13, 2025, ELF opened at $125.90, traded as high as $132.39 and as low as $124.36, and closed at $132.12. Trading volume was a total of 1.93M shares. On January 14, 2025, ELF opened at $133.50, traded as high as $136.00 and as low as $131.22, and closed at $131.48. Trading volume was a total of 995.70K shares. On January 15, 2025, ELF opened at $136.31, traded as high as $137.19 and as low as $127.06, and closed at $128.41. Trading volume was a total of 2.34M shares.
ELF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into e.l.f. Beauty shares, starting with a $10,000 purchase of ELF, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/23/2016 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$25.33 |
|
| End price/share: |
$128.41 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
406.95% |
|
| Average Annual Total Return: |
21.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,696.21 |
|
| Years: |
8.32 |
|
|
|
| Date |
Close |
| 01/08/2025 | $127.60 | | 01/10/2025 | $124.89 | | 01/13/2025 | $132.12 | | 01/14/2025 | $131.48 | | 01/15/2025 | $128.41 |
|
|
Free ELF Email Alerts:
