 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$169.75 |
$173.65 |
$163.60 |
$166.26 |
1.73M | | 04/18/2024 |
$163.98 |
$172.09 |
$162.64 |
$167.51 |
2.23M | | 04/19/2024 |
$165.81 |
$165.88 |
$154.42 |
$156.73 |
2.67M | | 04/22/2024 |
$155.15 |
$162.53 |
$153.72 |
$161.46 |
1.56M | | 04/23/2024 |
$164.48 |
$178.13 |
$163.10 |
$176.99 |
2.51M |
|
|
| e.l.f. Beauty is a beauty company that provides cosmetics and skin-care products. Co. operates through its principal subsidiaries, e.l.f. Cosmetics, Inc., which conducts business under the name e.l.f. Cosmetics, Keys Soulcare, and Well People, Inc., which conducts business under the name Well People. Co.'s family of brands includes e.l.f. Cosmetics, e.l.f. SKIN, Well People and Keys Soulcare. Additionally, Well People's product-line includes 40 EWG VERIFIED™ products, a clean and healthy in the beauty space. Co. sells its products online through its e-commerce channels, and with national retailers in the U.S., as well as internationally. | |
|
e.l.f. Beauty (ELF) has the following price history information. Looking back at ELF historical stock prices for the last five trading days, on April 17, 2024, ELF opened at $169.75, traded as high as $173.65 and as low as $163.60, and closed at $166.26. Trading volume was a total of 1.73M shares. On April 18, 2024, ELF opened at $163.98, traded as high as $172.09 and as low as $162.64, and closed at $167.51. Trading volume was a total of 2.23M shares. On April 19, 2024, ELF opened at $165.81, traded as high as $165.88 and as low as $154.42, and closed at $156.73. Trading volume was a total of 2.67M shares. On April 22, 2024, ELF opened at $155.15, traded as high as $162.53 and as low as $153.72, and closed at $161.46. Trading volume was a total of 1.56M shares. On April 23, 2024, ELF opened at $164.48, traded as high as $178.13 and as low as $163.10, and closed at $176.99. Trading volume was a total of 2.51M shares.
ELF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into e.l.f. Beauty shares, starting with a $10,000 purchase of ELF, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/23/2016 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$25.33 |
|
| End price/share: |
$176.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
598.74% |
|
| Average Annual Total Return: |
29.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$69,875.67 |
|
| Years: |
7.59 |
|
|
|
| Date |
Close |
| 04/17/2024 | $166.26 | | 04/18/2024 | $167.51 | | 04/19/2024 | $156.73 | | 04/22/2024 | $161.46 | | 04/23/2024 | $176.99 |
|
|
Free ELF Email Alerts:
