Historical Stock Price
ETFs Holding ELF »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $175.47 $177.17 $172.22 $173.98 857.70K
02/20/2024 $173.00 $175.13 $168.78 $171.37 959.30K
02/21/2024 $170.14 $176.27 $170.01 $172.33 732.40K
02/22/2024 $176.59 $183.62 $176.24 $182.37 1.16M
02/23/2024 $182.00 $186.96 $179.50 $185.94 1.20M
e.l.f. Beauty is a beauty company that provides cosmetics and skin-care products. Co. operates through its principal subsidiaries, e.l.f. Cosmetics, Inc., which conducts business under the name e.l.f. Cosmetics, Keys Soulcare, and Well People, Inc., which conducts business under the name Well People. Co.'s family of brands includes e.l.f. Cosmetics, e.l.f. SKIN, Well People and Keys Soulcare. Additionally, Well People's product-line includes 40 EWG VERIFIED™ products, a clean and healthy in the beauty space. Co. sells its products online through its e-commerce channels, and with national retailers in the U.S., as well as internationally.
ELF historical stock prices picture
e.l.f. Beauty (ELF) has the following price history information. Looking back at ELF historical stock prices for the last five trading days, on February 16, 2024, ELF opened at $175.47, traded as high as $177.17 and as low as $172.22, and closed at $173.98. Trading volume was a total of 857.70K shares. On February 20, 2024, ELF opened at $173.00, traded as high as $175.13 and as low as $168.78, and closed at $171.37. Trading volume was a total of 959.30K shares. On February 21, 2024, ELF opened at $170.14, traded as high as $176.27 and as low as $170.01, and closed at $172.33. Trading volume was a total of 732.40K shares. On February 22, 2024, ELF opened at $176.59, traded as high as $183.62 and as low as $176.24, and closed at $182.37. Trading volume was a total of 1.16M shares. On February 23, 2024, ELF opened at $182.00, traded as high as $186.96 and as low as $179.50, and closed at $185.94. Trading volume was a total of 1.20M shares.

ELF Historical Stock Prices By Date:

ELF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into e.l.f. Beauty shares, starting with a $10,000 purchase of ELF, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/23/2016
End date: 02/23/2024
Start price/share: $25.33
End price/share: $185.94
Dividends collected/share: $0.00
Total return: 634.07%
Average Annual Total Return: 30.81%
Starting investment: $10,000.00
Ending investment: $73,400.58
Years: 7.42
Date Close
02/16/2024$173.98
02/20/2024$171.37
02/21/2024$172.33
02/22/2024$182.37
02/23/2024$185.94
ELF is categorized under the Consumer sector; below are some other companies in the same sector:

ELY Historical Stock Prices
ENR Historical Stock Prices
EPC Historical Stock Prices
ESCA Historical Stock Prices
ESDI Historical Stock Prices
EVK Historical Stock Prices
EVRY Historical Stock Prices
F Historical Stock Prices
FARM Historical Stock Prices
FBHS Historical Stock Prices

Also explore: ELF shares outstanding history

Email EnvelopeFree ELF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ELF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.