Historical Stock Price
8% "No Withdrawal" Portfolio »    ELEC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/18/2018 $10.40 $10.44 $10.40 $10.44 4.70K
04/19/2018 $10.43 $10.44 $10.43 $10.44 500
04/20/2018 $10.44 $10.44 $10.44 $10.44 0
04/23/2018 $10.44 $10.45 $10.44 $10.45 14.80K
04/24/2018 $10.45 $10.45 $10.45 $10.45 500
Electrum Special Acquisition is a blank check company.
ELEC historical stock prices picture
Electrum Special Acquisition (ELEC) has the following price history information. Looking back at ELEC historical stock prices for the last five trading days, on April 18, 2018, ELEC opened at $10.40, traded as high as $10.44 and as low as $10.40, and closed at $10.44. Trading volume was a total of 4.70K shares. On April 19, 2018, ELEC opened at $10.43, traded as high as $10.44 and as low as $10.43, and closed at $10.44. Trading volume was a total of 500 shares. On April 20, 2018, ELEC opened at $10.44, traded as high as $10.44 and as low as $10.44, and closed at $10.44. Trading volume was a total of 0 shares. On April 23, 2018, ELEC opened at $10.44, traded as high as $10.45 and as low as $10.44, and closed at $10.45. Trading volume was a total of 14.80K shares. On April 24, 2018, ELEC opened at $10.45, traded as high as $10.45 and as low as $10.45, and closed at $10.45. Trading volume was a total of 500 shares.

ELEC Historical Stock Prices By Date:

ELEC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Electrum Special Acquisition shares, starting with a $10,000 purchase of ELEC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/25/2015
End date: 04/24/2018
Start price/share: $9.60
End price/share: $10.45
Dividends collected/share: $0.00
Total return: 8.85%
Average Annual Total Return: 3.34%
Starting investment: $10,000.00
Ending investment: $10,884.90
Years: 2.58
Date Close
04/18/2018$10.44
04/19/2018$10.44
04/20/2018$10.44
04/23/2018$10.45
04/24/2018$10.45

ELEC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.