Historical Stock Price
ETFs Holding EL »    EL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $237.15 $238.88 $229.49 $237.21 1.79M
05/23/2022 $240.19 $240.19 $231.31 $236.60 1.50M
05/24/2022 $235.28 $236.23 $227.79 $232.06 1.66M
05/25/2022 $230.17 $232.88 $225.70 $232.11 1.35M
05/26/2022 $235.48 $241.50 $233.79 $240.40 1.19M
Estee Lauder Companies is a manufacturer and seller of skin care, makeup, fragrance and hair care products. Co.'s skin care products include moisturizers, serums, cleansers, toners, body care, and exfoliators. Co.'s makeup products includes lipsticks, lip glosses, mascaras, foundations, eyeshadows, nail polishes and powders. Co. provides a variety of fragrance products, including eau de parfum sprays and colognes, as well as lotions, powders, creams, candles and soaps that are based on a particular fragrance. Co.'s hair care products include shampoos, conditioners, styling products, treatment, finishing sprays and hair color products. Co. also sells ancillary products and services.
EL historical stock prices picture
Estee Lauder Cos. (EL) has the following price history information. Looking back at EL historical stock prices for the last five trading days, on May 20, 2022, EL opened at $237.15, traded as high as $238.88 and as low as $229.49, and closed at $237.21. Trading volume was a total of 1.79M shares. On May 23, 2022, EL opened at $240.19, traded as high as $240.19 and as low as $231.31, and closed at $236.60. Trading volume was a total of 1.50M shares. On May 24, 2022, EL opened at $235.28, traded as high as $236.23 and as low as $227.79, and closed at $232.06. Trading volume was a total of 1.66M shares. On May 25, 2022, EL opened at $230.17, traded as high as $232.88 and as low as $225.70, and closed at $232.11. Trading volume was a total of 1.35M shares. On May 26, 2022, EL opened at $235.48, traded as high as $241.50 and as low as $233.79, and closed at $240.40. Trading volume was a total of 1.19M shares.

EL Historical Stock Prices By Date:

EL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Estee Lauder Cos. shares, starting with a $10,000 purchase of EL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $55.75
End price/share: $240.40
Starting shares: 179.37
Ending shares: 200.54
Dividends reinvested/share: $13.58
Total return: 382.09%
Average Annual Total Return: 17.04%
Starting investment: $10,000.00
Ending investment: $48,191.31
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $55.75
End price/share: $240.40
Dividends collected/share: $13.58
Total return: 355.57%
Average Annual Total Return: 16.38%
Starting investment: $10,000.00
Ending investment: $45,543.10
Years: 9.99
Date Close
05/20/2022$237.21
05/23/2022$236.60
05/24/2022$232.06
05/25/2022$232.11
05/26/2022$240.40
EL is categorized under the Consumer sector; below are some other companies in the same sector:

ELF Historical Stock Prices
ELY Historical Stock Prices
ENR Historical Stock Prices
EPC Historical Stock Prices
ESCA Historical Stock Prices
ESDI Historical Stock Prices
EVK Historical Stock Prices
EVRY Historical Stock Prices
F Historical Stock Prices
FARM Historical Stock Prices

Also explore: EL shares outstanding history

Email EnvelopeFree EL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.