 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$237.15 |
$238.88 |
$229.49 |
$237.21 |
1.79M | | 05/23/2022 |
$240.19 |
$240.19 |
$231.31 |
$236.60 |
1.50M | | 05/24/2022 |
$235.28 |
$236.23 |
$227.79 |
$232.06 |
1.66M | | 05/25/2022 |
$230.17 |
$232.88 |
$225.70 |
$232.11 |
1.35M | | 05/26/2022 |
$235.48 |
$241.50 |
$233.79 |
$240.40 |
1.19M |
|
|
| Estee Lauder Companies is a manufacturer and seller of skin care, makeup, fragrance and hair care products. Co.'s skin care products include moisturizers, serums, cleansers, toners, body care, and exfoliators. Co.'s makeup products includes lipsticks, lip glosses, mascaras, foundations, eyeshadows, nail polishes and powders. Co. provides a variety of fragrance products, including eau de parfum sprays and colognes, as well as lotions, powders, creams, candles and soaps that are based on a particular fragrance. Co.'s hair care products include shampoos, conditioners, styling products, treatment, finishing sprays and hair color products. Co. also sells ancillary products and services. | |
|
Estee Lauder Cos. (EL) has the following price history information. Looking back at EL historical stock prices for the last five trading days, on May 20, 2022, EL opened at $237.15, traded as high as $238.88 and as low as $229.49, and closed at $237.21. Trading volume was a total of 1.79M shares. On May 23, 2022, EL opened at $240.19, traded as high as $240.19 and as low as $231.31, and closed at $236.60. Trading volume was a total of 1.50M shares. On May 24, 2022, EL opened at $235.28, traded as high as $236.23 and as low as $227.79, and closed at $232.06. Trading volume was a total of 1.66M shares. On May 25, 2022, EL opened at $230.17, traded as high as $232.88 and as low as $225.70, and closed at $232.11. Trading volume was a total of 1.35M shares. On May 26, 2022, EL opened at $235.48, traded as high as $241.50 and as low as $233.79, and closed at $240.40. Trading volume was a total of 1.19M shares.
EL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Estee Lauder Cos. shares, starting with a $10,000 purchase of EL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$55.75 |
|
| End price/share: |
$240.40 |
|
| Starting shares: |
179.37 |
|
| Ending shares: |
200.54 |
|
| Dividends reinvested/share: |
$13.58 |
|
| Total return: |
382.09% |
|
| Average Annual Total Return: |
17.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,191.31 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$55.75 |
|
| End price/share: |
$240.40 |
|
| Dividends collected/share: |
$13.58 |
|
| Total return: |
355.57% |
|
| Average Annual Total Return: |
16.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,543.10 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $237.21 | | 05/23/2022 | $236.60 | | 05/24/2022 | $232.06 | | 05/25/2022 | $232.11 | | 05/26/2022 | $240.40 |
|
|
Free EL Email Alerts:
