|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$140.64 |
$141.77 |
$136.37 |
$137.24 |
1.78M | 04/16/2024 |
$136.37 |
$137.99 |
$134.76 |
$136.93 |
2.18M | 04/17/2024 |
$139.09 |
$139.65 |
$137.38 |
$138.04 |
2.20M | 04/18/2024 |
$139.33 |
$146.63 |
$138.18 |
$144.81 |
3.92M | 04/19/2024 |
$144.00 |
$145.17 |
$143.77 |
$144.41 |
2.32M |
|
Estee Lauder Companies manufactures, markets and sells skin care, makeup, fragrance and hair care products. Co.'s skin care products include moisturizers, serums, cleansers, toners, body care, exfoliators, acne and oil correctors, facial masks and sun care products. Co.'s makeup products includes lipsticks, lip glosses, mascaras, foundations, eyeshadows, nail polishes and powders. Co.'s fragrance products include eau de parfum sprays and colognes, as well as lotions, powders, creams, candles and soaps that are based on a particular fragrance. Co.'s hair care products include shampoos, conditioners, styling products, treatment, finishing sprays and hair color products. | |
|
Estee Lauder Cos. (EL) has the following price history information. Looking back at EL historical stock prices for the last five trading days, on April 15, 2024, EL opened at $140.64, traded as high as $141.77 and as low as $136.37, and closed at $137.24. Trading volume was a total of 1.78M shares. On April 16, 2024, EL opened at $136.37, traded as high as $137.99 and as low as $134.76, and closed at $136.93. Trading volume was a total of 2.18M shares. On April 17, 2024, EL opened at $139.09, traded as high as $139.65 and as low as $137.38, and closed at $138.04. Trading volume was a total of 2.20M shares. On April 18, 2024, EL opened at $139.33, traded as high as $146.63 and as low as $138.18, and closed at $144.81. Trading volume was a total of 3.92M shares. On April 19, 2024, EL opened at $144.00, traded as high as $145.17 and as low as $143.77, and closed at $144.41. Trading volume was a total of 2.32M shares.
EL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Estee Lauder Cos. shares, starting with a $10,000 purchase of EL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$72.10 |
|
End price/share: |
$144.41 |
|
Starting shares: |
138.70 |
|
Ending shares: |
155.30 |
|
Dividends reinvested/share: |
$17.08 |
|
Total return: |
124.26% |
|
Average Annual Total Return: |
8.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,422.99 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$72.10 |
|
End price/share: |
$144.41 |
|
Dividends collected/share: |
$17.08 |
|
Total return: |
123.98% |
|
Average Annual Total Return: |
8.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,402.31 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $137.24 | 04/16/2024 | $136.93 | 04/17/2024 | $138.04 | 04/18/2024 | $144.81 | 04/19/2024 | $144.41 |
|
|