Historical Stock Price
ETFs Holding EKSO »    EKSO Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2024 $1.89 $1.89 $1.79 $1.82 76.40K
02/22/2024 $1.82 $1.98 $1.82 $1.92 51.80K
02/23/2024 $1.91 $1.95 $1.89 $1.92 39.20K
02/26/2024 $1.93 $1.95 $1.85 $1.94 59.70K
02/27/2024 $1.95 $2.11 $1.90 $1.97 88.70K
Ekso Bionics Holdings designs, develops, and markets exoskeleton products. Co.'s products for rehabilitation applications include: EksoNR, which is a wearable bionic exoskeleton that allows hospitals and other rehabilitation providers to deliver over ground gait therapy and ambulation assistance; Ekso Indego Therapy, which can be custom-sized and provided to patients allowing for swift donning; and Ekso Indego Personal, which enables people with mobility impairments the opportunity to walk independently. Co.'s primary product for able-bodied industrial applications is EVO, which elevates and supports a worker's arms to assist them with tasks ranging from chest height to overhead.
EKSO historical stock prices picture
Ekso Bionics Holdings (EKSO) has the following price history information. Looking back at EKSO historical stock prices for the last five trading days, on February 21, 2024, EKSO opened at $1.89, traded as high as $1.89 and as low as $1.79, and closed at $1.82. Trading volume was a total of 76.40K shares. On February 22, 2024, EKSO opened at $1.82, traded as high as $1.98 and as low as $1.82, and closed at $1.92. Trading volume was a total of 51.80K shares. On February 23, 2024, EKSO opened at $1.91, traded as high as $1.95 and as low as $1.89, and closed at $1.92. Trading volume was a total of 39.20K shares. On February 26, 2024, EKSO opened at $1.93, traded as high as $1.95 and as low as $1.85, and closed at $1.94. Trading volume was a total of 59.70K shares. On February 27, 2024, EKSO opened at $1.95, traded as high as $2.11 and as low as $1.90, and closed at $1.97. Trading volume was a total of 88.70K shares.

EKSO Historical Stock Prices By Date:

EKSO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ekso Bionics Holdings shares, starting with a $10,000 purchase of EKSO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $79.65
End price/share: $1.97
Dividends collected/share: $0.00
Total return: -97.53%
Average Annual Total Return: -30.94%
Starting investment: $10,000.00
Ending investment: $247.26
Years: 9.99
Date Close
02/21/2024$1.82
02/22/2024$1.92
02/23/2024$1.92
02/26/2024$1.94
02/27/2024$1.97
EKSO is categorized under the Healthcare sector; below are some other companies in the same sector:

ELGX Historical Stock Prices
ELMD Historical Stock Prices
ELOS Historical Stock Prices
EMS Historical Stock Prices
ENDP Historical Stock Prices
ENMD Historical Stock Prices
ENSG Historical Stock Prices
ENTA Historical Stock Prices
ENTL Historical Stock Prices
ENZ Historical Stock Prices

Also explore: EKSO shares outstanding history

Email EnvelopeFree EKSO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EKSO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.