|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/28/2008 |
$9.97 |
$10.00 |
$9.97 |
$10.00 |
6.10K | 08/29/2008 |
$9.98 |
$9.98 |
$9.98 |
$9.98 |
1.90K | 09/02/2008 |
$9.97 |
$10.00 |
$9.97 |
$9.97 |
2.80K | 09/03/2008 |
$9.97 |
$9.97 |
$9.97 |
$9.97 |
0 | 09/04/2008 |
$9.97 |
$9.97 |
$9.97 |
$9.97 |
0 | |
|
EKO (EKO) has the following price history information. Looking back at EKO historical stock prices for the last five trading days, on August 28, 2008, EKO opened at $9.97, traded as high as $10.00 and as low as $9.97, and closed at $10.00. Trading volume was a total of 6.10K shares. On August 29, 2008, EKO opened at $9.98, traded as high as $9.98 and as low as $9.98, and closed at $9.98. Trading volume was a total of 1.90K shares. On September 02, 2008, EKO opened at $9.97, traded as high as $10.00 and as low as $9.97, and closed at $9.97. Trading volume was a total of 2.80K shares. On September 03, 2008, EKO opened at $9.97, traded as high as $9.97 and as low as $9.97, and closed at $9.97. Trading volume was a total of 0 shares. On September 04, 2008, EKO opened at $9.97, traded as high as $9.97 and as low as $9.97, and closed at $9.97. Trading volume was a total of 0 shares.
EKO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EKO shares, starting with a $10,000 purchase of EKO, and working forward through the historical stock price information to today.
EKO -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/28/2008 | $10.00 | 08/29/2008 | $9.98 | 09/02/2008 | $9.97 | 09/03/2008 | $9.97 | 09/04/2008 | $9.97 |
|
|