 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/12/2016 |
$6.80 |
$6.80 |
$6.79 |
$6.79 |
1.16M | | 08/15/2016 |
$6.79 |
$6.79 |
$6.79 |
$6.79 |
0 | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$6.79 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$6.79 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$6.79 |
0 |
|
|
| E-House China Holdings is a real estate services company in the People's Republic of China. Through its subsidiaries and variable interest entities, Co. provides primary real estate agency services, secondary real estate brokerage services, real estate information and consulting services, real estate advertising services, real estate promotional event services, real estate online services and real estate investment fund management services. Co. operates in five business segments: primary real estate agency services; secondary real estate brokerage services; real estate information and consulting services; real estate online services; and other services. | |
|
EJ (EJ) has the following price history information. Looking back at EJ historical stock prices for the last five trading days, on August 12, 2016, EJ opened at $6.80, traded as high as $6.80 and as low as $6.79, and closed at $6.79. Trading volume was a total of 1.16M shares. On August 15, 2016, EJ opened at $6.79, traded as high as $6.79 and as low as $6.79, and closed at $6.79. Trading volume was a total of 0 shares. On September 11, 2017, EJ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $6.79. Trading volume was a total of 0 shares. On September 12, 2017, EJ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $6.79. Trading volume was a total of 0 shares. On November 28, 2017, EJ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $6.79. Trading volume was a total of 0 shares.
EJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EJ shares, starting with a $10,000 purchase of EJ, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 08/12/2016 | $6.79 | | 08/15/2016 | $6.79 | | 09/11/2017 | $6.79 | | 09/12/2017 | $6.79 | | 11/28/2017 | $6.79 |
|
|
Free EJ Email Alerts:
