 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$58.47 |
$58.54 |
$57.12 |
$57.14 |
3.50M | | 12/03/2025 |
$57.35 |
$57.96 |
$56.73 |
$57.30 |
2.66M | | 12/04/2025 |
$57.35 |
$58.33 |
$56.94 |
$57.55 |
2.45M | | 12/05/2025 |
$57.59 |
$58.29 |
$57.50 |
$58.09 |
2.86M | | 12/08/2025 |
$58.31 |
$58.31 |
$55.84 |
$56.03 |
4.16M |
|
|
| Edison International is the holding company of Southern California Edison Co. (SCE) and Edison Energy, LLC (Edison Energy). Co. is engaged in providing clean and reliable energy and energy services through its independent companies. SCE is a public utility primarily engaged in the business of supplying and delivering electricity to an approximately 50,000 square mile area of Southern California. SCE delivers electricity to approximately 15 million people across Southern, Central and Coastal California. | |
|
Edison International (EIX) has the following price history information. Looking back at EIX historical stock prices for the last five trading days, on December 02, 2025, EIX opened at $58.47, traded as high as $58.54 and as low as $57.12, and closed at $57.14. Trading volume was a total of 3.50M shares. On December 03, 2025, EIX opened at $57.35, traded as high as $57.96 and as low as $56.73, and closed at $57.30. Trading volume was a total of 2.66M shares. On December 04, 2025, EIX opened at $57.35, traded as high as $58.33 and as low as $56.94, and closed at $57.55. Trading volume was a total of 2.45M shares. On December 05, 2025, EIX opened at $57.59, traded as high as $58.29 and as low as $57.50, and closed at $58.09. Trading volume was a total of 2.86M shares. On December 08, 2025, EIX opened at $58.31, traded as high as $58.31 and as low as $55.84, and closed at $56.03. Trading volume was a total of 4.16M shares.
EIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Edison International shares, starting with a $10,000 purchase of EIX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$59.02 |
|
| End price/share: |
$56.03 |
|
| Starting shares: |
169.43 |
|
| Ending shares: |
254.37 |
|
| Dividends reinvested/share: |
$26.35 |
|
| Total return: |
42.52% |
|
| Average Annual Total Return: |
3.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,258.01 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$59.02 |
|
| End price/share: |
$56.03 |
|
| Dividends collected/share: |
$26.35 |
|
| Total return: |
39.58% |
|
| Average Annual Total Return: |
3.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,958.06 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2025 | $57.14 | | 12/03/2025 | $57.30 | | 12/04/2025 | $57.55 | | 12/05/2025 | $58.09 | | 12/08/2025 | $56.03 |
|
|
Free EIX Email Alerts:
