Historical Stock Price
ETFs Holding EIX »    EIX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/02/2020 $50.01 $53.20 $50.01 $51.53 2.03M
04/03/2020 $50.96 $51.93 $48.33 $49.36 3.61M
04/06/2020 $51.60 $55.00 $51.49 $53.17 4.54M
04/07/2020 $55.01 $55.58 $53.30 $54.03 2.09M
04/08/2020 $54.28 $58.32 $53.77 $57.57 3.12M
Edison International is a holding company. Through its subsidiary, Southern California Edison Company (SCE), which is an investor-owned public utility, Co. is primarily engaged in the business of supplying and delivering electricity to southern California. Co. is also the parent company of Edison Energy Group, Inc., a holding company for Edison Energy, LLC, which is engaged in the business of providing energy services to commercial and industrial customers. SCE supplies electricity to its customers through transmission and distribution networks. Its transmission facilities include sub-transmission facilities and are located primarily in California but also in Nevada and Arizona.
EIX historical stock prices picture
Edison International (EIX) has the following price history information. Looking back at EIX historical stock prices for the last five trading days, on April 02, 2020, EIX opened at $50.01, traded as high as $53.20 and as low as $50.01, and closed at $51.53. Trading volume was a total of 2.03M shares. On April 03, 2020, EIX opened at $50.96, traded as high as $51.93 and as low as $48.33, and closed at $49.36. Trading volume was a total of 3.61M shares. On April 06, 2020, EIX opened at $51.60, traded as high as $55.00 and as low as $51.49, and closed at $53.17. Trading volume was a total of 4.54M shares. On April 07, 2020, EIX opened at $55.01, traded as high as $55.58 and as low as $53.30, and closed at $54.03. Trading volume was a total of 2.09M shares. On April 08, 2020, EIX opened at $54.28, traded as high as $58.32 and as low as $53.77, and closed at $57.57. Trading volume was a total of 3.12M shares.

EIX Historical Stock Prices By Date:

EIX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Edison International shares, starting with a $10,000 purchase of EIX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $34.22
End price/share: $57.57
Starting shares: 292.23
Ending shares: 400.36
Dividends reinvested/share: $17.89
Total return: 130.49%
Average Annual Total Return: 8.70%
Starting investment: $10,000.00
Ending investment: $23,040.61
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $34.22
End price/share: $57.57
Dividends collected/share: $17.89
Total return: 120.52%
Average Annual Total Return: 8.22%
Starting investment: $10,000.00
Ending investment: $22,042.62
Years: 10.01
Date Close
04/02/2020$51.53
04/03/2020$49.36
04/06/2020$53.17
04/07/2020$54.03
04/08/2020$57.57
EIX is categorized under the Utilities sector; below are some other companies in the same sector:

ELA Historical Stock Prices
ELB Historical Stock Prices
ELC Historical Stock Prices
ELJ Historical Stock Prices
ELLO Historical Stock Prices
ELP Historical Stock Prices
ELU Historical Stock Prices
EMA Historical Stock Prices
EMP Historical Stock Prices
EMQ Historical Stock Prices

Also explore: EIX shares outstanding history

EIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.