|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$64.13 |
$64.21 |
$63.73 |
$63.94 |
3.40K | 03/25/2024 |
$64.00 |
$64.35 |
$64.00 |
$64.02 |
4.70K | 03/26/2024 |
$63.96 |
$64.27 |
$63.79 |
$63.98 |
13.50K | 03/27/2024 |
$64.03 |
$64.03 |
$63.55 |
$63.73 |
5.60K | 03/28/2024 |
$63.58 |
$63.84 |
$63.58 |
$63.77 |
6.60K |
|
The iShares MSCI Israel Capped ETF (the “Fund”) seeks to track the investment results of a broad-based index composed of Israeli equities, as represented by the MSCI Israel Capped Investable Market Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $133,063,053 and the Fund's investment portfolio was valued at $130,101,921. | |
|
iShares Inc - MSCI Israel ETF (EIS) has the following price history information. Looking back at EIS historical stock prices for the last five trading days, on March 22, 2024, EIS opened at $64.13, traded as high as $64.21 and as low as $63.73, and closed at $63.94. Trading volume was a total of 3.40K shares. On March 25, 2024, EIS opened at $64.00, traded as high as $64.35 and as low as $64.00, and closed at $64.02. Trading volume was a total of 4.70K shares. On March 26, 2024, EIS opened at $63.96, traded as high as $64.27 and as low as $63.79, and closed at $63.98. Trading volume was a total of 13.50K shares. On March 27, 2024, EIS opened at $64.03, traded as high as $64.03 and as low as $63.55, and closed at $63.73. Trading volume was a total of 5.60K shares. On March 28, 2024, EIS opened at $63.58, traded as high as $63.84 and as low as $63.58, and closed at $63.77. Trading volume was a total of 6.60K shares.
EIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Inc - MSCI Israel ETF shares, starting with a $10,000 purchase of EIS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$53.58 |
|
End price/share: |
$63.77 |
|
Starting shares: |
186.64 |
|
Ending shares: |
217.17 |
|
Dividends reinvested/share: |
$8.24 |
|
Total return: |
38.49% |
|
Average Annual Total Return: |
3.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,847.93 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$53.58 |
|
End price/share: |
$63.77 |
|
Dividends collected/share: |
$8.24 |
|
Total return: |
34.40% |
|
Average Annual Total Return: |
3.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,438.08 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $63.94 | 03/25/2024 | $64.02 | 03/26/2024 | $63.98 | 03/27/2024 | $63.73 | 03/28/2024 | $63.77 |
|
|