Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $64.13 $64.21 $63.73 $63.94 3.40K
03/25/2024 $64.00 $64.35 $64.00 $64.02 4.70K
03/26/2024 $63.96 $64.27 $63.79 $63.98 13.50K
03/27/2024 $64.03 $64.03 $63.55 $63.73 5.60K
03/28/2024 $63.58 $63.84 $63.58 $63.77 6.60K
The iShares MSCI Israel Capped ETF (the “Fund”) seeks to track the investment results of a broad-based index composed of Israeli equities, as represented by the MSCI Israel Capped Investable Market Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $133,063,053 and the Fund's investment portfolio was valued at $130,101,921.
EIS historical stock prices picture
iShares Inc - MSCI Israel ETF (EIS) has the following price history information. Looking back at EIS historical stock prices for the last five trading days, on March 22, 2024, EIS opened at $64.13, traded as high as $64.21 and as low as $63.73, and closed at $63.94. Trading volume was a total of 3.40K shares. On March 25, 2024, EIS opened at $64.00, traded as high as $64.35 and as low as $64.00, and closed at $64.02. Trading volume was a total of 4.70K shares. On March 26, 2024, EIS opened at $63.96, traded as high as $64.27 and as low as $63.79, and closed at $63.98. Trading volume was a total of 13.50K shares. On March 27, 2024, EIS opened at $64.03, traded as high as $64.03 and as low as $63.55, and closed at $63.73. Trading volume was a total of 5.60K shares. On March 28, 2024, EIS opened at $63.58, traded as high as $63.84 and as low as $63.58, and closed at $63.77. Trading volume was a total of 6.60K shares.

EIS Historical Stock Prices By Date:

EIS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Inc - MSCI Israel ETF shares, starting with a $10,000 purchase of EIS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $53.58
End price/share: $63.77
Starting shares: 186.64
Ending shares: 217.17
Dividends reinvested/share: $8.24
Total return: 38.49%
Average Annual Total Return: 3.31%
Starting investment: $10,000.00
Ending investment: $13,847.93
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $53.58
End price/share: $63.77
Dividends collected/share: $8.24
Total return: 34.40%
Average Annual Total Return: 3.00%
Starting investment: $10,000.00
Ending investment: $13,438.08
Years: 10.00
Date Close
03/22/2024$63.94
03/25/2024$64.02
03/26/2024$63.98
03/27/2024$63.73
03/28/2024$63.77
EIS is categorized under the Financials sector; below are some other companies in the same sector:

EIV Historical Stock Prices
EJ Historical Stock Prices
ELD Historical Stock Prices
ELR Historical Stock Prices
ELS Historical Stock Prices
ELVT Historical Stock Prices
EMAG Historical Stock Prices
EMB Historical Stock Prices
EMBB Historical Stock Prices
EMCB Historical Stock Prices

Also explore: EIS shares outstanding history

Email EnvelopeFree EIS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EIS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.