Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/14/2019 $11.63 $11.64 $11.59 $11.59 18.40K
01/15/2019 $11.66 $11.78 $11.66 $11.75 12.10K
01/16/2019 $11.95 $11.95 $11.68 $11.75 21.00K
01/17/2019 $11.78 $11.78 $11.72 $11.76 4.30K
01/18/2019 $11.68 $11.71 $11.60 $11.71 5.90K
Eaton Vance Ohio Municipal Bond Fund is a closed-end, non-diversified management investment company. The Fund's investment objective is to achieve current income exempt from regular federal income tax, including alternative minimum tax, and taxes in its specified state. The Fund seeks to achieve its objective by investing primarily in high grade municipal obligations that are insured as to the timely payment of principal and interest. As of Sept. 30 2017, the Fund's total assets were $55,834,887 and the investment portfolio totaled $54,733,614.
EIO historical stock prices picture
Eaton Vance Ohio Municipal Bond Fund (EIO) has the following price history information. Looking back at EIO historical stock prices for the last five trading days, on January 14, 2019, EIO opened at $11.63, traded as high as $11.64 and as low as $11.59, and closed at $11.59. Trading volume was a total of 18.40K shares. On January 15, 2019, EIO opened at $11.66, traded as high as $11.78 and as low as $11.66, and closed at $11.75. Trading volume was a total of 12.10K shares. On January 16, 2019, EIO opened at $11.95, traded as high as $11.95 and as low as $11.68, and closed at $11.75. Trading volume was a total of 21.00K shares. On January 17, 2019, EIO opened at $11.78, traded as high as $11.78 and as low as $11.72, and closed at $11.76. Trading volume was a total of 4.30K shares. On January 18, 2019, EIO opened at $11.68, traded as high as $11.71 and as low as $11.60, and closed at $11.71. Trading volume was a total of 5.90K shares.

EIO Historical Stock Prices By Date:

EIO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Ohio Municipal Bond Fund shares, starting with a $10,000 purchase of EIO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 01/18/2019
Start price/share: $11.88
End price/share: $11.71
Starting shares: 841.75
Ending shares: 1,076.61
Dividends reinvested/share: $3.16
Total return: 26.07%
Average Annual Total Return: 4.94%
Starting investment: $10,000.00
Ending investment: $12,605.92
Years: 4.80
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 01/18/2019
Start price/share: $11.88
End price/share: $11.71
Dividends collected/share: $3.16
Total return: 25.13%
Average Annual Total Return: 4.78%
Starting investment: $10,000.00
Ending investment: $12,513.88
Years: 4.80
Date Close
01/14/2019$11.59
01/15/2019$11.75
01/16/2019$11.75
01/17/2019$11.76
01/18/2019$11.71
EIO is categorized under the Financials sector; below are some other companies in the same sector:

EIP Historical Stock Prices
EIRL Historical Stock Prices
EIS Historical Stock Prices
EIV Historical Stock Prices
EJ Historical Stock Prices
ELD Historical Stock Prices
ELR Historical Stock Prices
ELS Historical Stock Prices
ELVT Historical Stock Prices
EMAG Historical Stock Prices

Email EnvelopeFree EIO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EIO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.