Historical Stock Price
ETFs Holding EIM »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $10.33 $10.33 $10.30 $10.31 91.60K
03/22/2024 $10.31 $10.34 $10.30 $10.33 103.20K
03/25/2024 $10.31 $10.35 $10.31 $10.35 116.00K
03/26/2024 $10.37 $10.37 $10.32 $10.35 130.10K
03/27/2024 $10.33 $10.36 $10.27 $10.32 168.40K
Eaton Vance Municipal Bond Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is to achieve current-income exempt from regular federal income tax, including alternative minimum tax, and taxes in its specified state. The Fund seeks to achieve its objective by investing primarily in high grade municipal obligations that are insured as to the timely payment of principal and interest. As of Sep 30 2017, the Fund's investment portfolio totaled $1,523,290,216 and assets totaled $1,543,671,786.
EIM historical stock prices picture
Eaton Vance Municipal Bond Fund (EIM) has the following price history information. Looking back at EIM historical stock prices for the last five trading days, on March 21, 2024, EIM opened at $10.33, traded as high as $10.33 and as low as $10.30, and closed at $10.31. Trading volume was a total of 91.60K shares. On March 22, 2024, EIM opened at $10.31, traded as high as $10.34 and as low as $10.30, and closed at $10.33. Trading volume was a total of 103.20K shares. On March 25, 2024, EIM opened at $10.31, traded as high as $10.35 and as low as $10.31, and closed at $10.35. Trading volume was a total of 116.00K shares. On March 26, 2024, EIM opened at $10.37, traded as high as $10.37 and as low as $10.32, and closed at $10.35. Trading volume was a total of 130.10K shares. On March 27, 2024, EIM opened at $10.33, traded as high as $10.36 and as low as $10.27, and closed at $10.32. Trading volume was a total of 168.40K shares.

EIM Historical Stock Prices By Date:

EIM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Municipal Bond Fund shares, starting with a $10,000 purchase of EIM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $11.88
End price/share: $10.32
Starting shares: 841.75
Ending shares: 1,383.02
Dividends reinvested/share: $6.06
Total return: 42.73%
Average Annual Total Return: 3.62%
Starting investment: $10,000.00
Ending investment: $14,269.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $11.88
End price/share: $10.32
Dividends collected/share: $6.06
Total return: 37.84%
Average Annual Total Return: 3.26%
Starting investment: $10,000.00
Ending investment: $13,781.07
Years: 10.00
Date Close
03/21/2024$10.31
03/22/2024$10.33
03/25/2024$10.35
03/26/2024$10.35
03/27/2024$10.32
EIM is categorized under the Financials sector; below are some other companies in the same sector:

EIO Historical Stock Prices
EIP Historical Stock Prices
EIRL Historical Stock Prices
EIS Historical Stock Prices
EIV Historical Stock Prices
EJ Historical Stock Prices
ELD Historical Stock Prices
ELR Historical Stock Prices
ELS Historical Stock Prices
ELVT Historical Stock Prices

Email EnvelopeFree EIM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EIM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.