|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$10.33 |
$10.33 |
$10.30 |
$10.31 |
91.60K | 03/22/2024 |
$10.31 |
$10.34 |
$10.30 |
$10.33 |
103.20K | 03/25/2024 |
$10.31 |
$10.35 |
$10.31 |
$10.35 |
116.00K | 03/26/2024 |
$10.37 |
$10.37 |
$10.32 |
$10.35 |
130.10K | 03/27/2024 |
$10.33 |
$10.36 |
$10.27 |
$10.32 |
168.40K |
|
Eaton Vance Municipal Bond Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is to achieve current-income exempt from regular federal income tax, including alternative minimum tax, and taxes in its specified state. The Fund seeks to achieve its objective by investing primarily in high grade municipal obligations that are insured as to the timely payment of principal and interest. As of Sep 30 2017, the Fund's investment portfolio totaled $1,523,290,216 and assets totaled $1,543,671,786. | |
|
Eaton Vance Municipal Bond Fund (EIM) has the following price history information. Looking back at EIM historical stock prices for the last five trading days, on March 21, 2024, EIM opened at $10.33, traded as high as $10.33 and as low as $10.30, and closed at $10.31. Trading volume was a total of 91.60K shares. On March 22, 2024, EIM opened at $10.31, traded as high as $10.34 and as low as $10.30, and closed at $10.33. Trading volume was a total of 103.20K shares. On March 25, 2024, EIM opened at $10.31, traded as high as $10.35 and as low as $10.31, and closed at $10.35. Trading volume was a total of 116.00K shares. On March 26, 2024, EIM opened at $10.37, traded as high as $10.37 and as low as $10.32, and closed at $10.35. Trading volume was a total of 130.10K shares. On March 27, 2024, EIM opened at $10.33, traded as high as $10.36 and as low as $10.27, and closed at $10.32. Trading volume was a total of 168.40K shares.
EIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Municipal Bond Fund shares, starting with a $10,000 purchase of EIM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$11.88 |
|
End price/share: |
$10.32 |
|
Starting shares: |
841.75 |
|
Ending shares: |
1,383.02 |
|
Dividends reinvested/share: |
$6.06 |
|
Total return: |
42.73% |
|
Average Annual Total Return: |
3.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,269.00 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$11.88 |
|
End price/share: |
$10.32 |
|
Dividends collected/share: |
$6.06 |
|
Total return: |
37.84% |
|
Average Annual Total Return: |
3.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,781.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $10.31 | 03/22/2024 | $10.33 | 03/25/2024 | $10.35 | 03/26/2024 | $10.35 | 03/27/2024 | $10.32 |
|
|