 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2002 |
$0.06 |
$0.06 |
$0.06 |
$0.06 |
100 | 04/15/2002 |
$0.06 |
$0.06 |
$0.05 |
$0.05 |
11.50K | 04/16/2002 |
$0.05 |
$0.05 |
$0.05 |
$0.05 |
2.00K | 04/17/2002 |
$0.05 |
$0.05 |
$0.05 |
$0.05 |
0 | 04/18/2002 |
$0.05 |
$0.05 |
$0.05 |
$0.05 |
0 |
 |
Engaged in the production and marketing of raw materials for the plastic industry (PVC) and of downstream products for which the principal raw material is PVC. | |
 |

EIL (EIL) has the following price history information. Looking back at EIL historical stock prices for the last five trading days, on April 12, 2002, EIL opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 100 shares. On April 15, 2002, EIL opened at $0.06, traded as high as $0.06 and as low as $0.05, and closed at $0.05. Trading volume was a total of 11.50K shares. On April 16, 2002, EIL opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 2.00K shares. On April 17, 2002, EIL opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On April 18, 2002, EIL opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares.
EIL Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EIL shares, starting with a $10,000 purchase of EIL, and working forward through the historical stock price information to today.
EIL -- use the split history when considering split-adjusted past price performance. |
 |
Date |
Close |
04/12/2002 | $0.06 | 04/15/2002 | $0.05 | 04/16/2002 | $0.05 | 04/17/2002 | $0.05 | 04/18/2002 | $0.05 |
|
 |