 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$21.58 |
$21.60 |
$21.41 |
$21.48 |
334.20K | | 04/16/2024 |
$20.96 |
$20.96 |
$20.81 |
$20.85 |
2.30M | | 04/17/2024 |
$20.85 |
$20.89 |
$20.73 |
$20.80 |
716.40K | | 04/18/2024 |
$20.94 |
$21.02 |
$20.87 |
$20.89 |
570.60K | | 04/19/2024 |
$20.77 |
$20.86 |
$20.72 |
$20.78 |
1.16M |
|
|
| The iShares MSCI Indonesia ETF (the “Fund”) seeks to track the investment results of a broad-based index composed of Indonesian equities, as represented by the MSCI Indonesia Investable Market Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $269,000,310 and the Fund's investment portfolio was valued at $268,248,422. | |
|
iShares Trust - iShares MSCI Indonesia ETF (EIDO) has the following price history information. Looking back at EIDO historical stock prices for the last five trading days, on April 15, 2024, EIDO opened at $21.58, traded as high as $21.60 and as low as $21.41, and closed at $21.48. Trading volume was a total of 334.20K shares. On April 16, 2024, EIDO opened at $20.96, traded as high as $20.96 and as low as $20.81, and closed at $20.85. Trading volume was a total of 2.30M shares. On April 17, 2024, EIDO opened at $20.85, traded as high as $20.89 and as low as $20.73, and closed at $20.80. Trading volume was a total of 716.40K shares. On April 18, 2024, EIDO opened at $20.94, traded as high as $21.02 and as low as $20.87, and closed at $20.89. Trading volume was a total of 570.60K shares. On April 19, 2024, EIDO opened at $20.77, traded as high as $20.86 and as low as $20.72, and closed at $20.78. Trading volume was a total of 1.16M shares.
EIDO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares MSCI Indonesia ETF shares, starting with a $10,000 purchase of EIDO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$27.74 |
|
| End price/share: |
$20.78 |
|
| Starting shares: |
360.49 |
|
| Ending shares: |
429.87 |
|
| Dividends reinvested/share: |
$4.18 |
|
| Total return: |
-10.67% |
|
| Average Annual Total Return: |
-1.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,934.79 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$27.74 |
|
| End price/share: |
$20.78 |
|
| Dividends collected/share: |
$4.18 |
|
| Total return: |
-10.03% |
|
| Average Annual Total Return: |
-1.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,998.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $21.48 | | 04/16/2024 | $20.85 | | 04/17/2024 | $20.80 | | 04/18/2024 | $20.89 | | 04/19/2024 | $20.78 |
|
|
Free EIDO Email Alerts:
