|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$15.53 |
$15.64 |
$15.39 |
$15.41 |
231.40K | 04/19/2024 |
$15.40 |
$15.58 |
$15.40 |
$15.57 |
45.50K | 04/22/2024 |
$15.64 |
$15.64 |
$15.57 |
$15.60 |
90.80K | 04/23/2024 |
$15.70 |
$15.78 |
$15.62 |
$15.69 |
280.70K | 04/24/2024 |
$15.79 |
$15.80 |
$15.54 |
$15.61 |
110.70K |
|
Eagle Point Income Company LLC is a newly organized, externally managed, non-diversified closed-end management investment company. | |
|
Eagle Point Income (EIC) has the following price history information. Looking back at EIC historical stock prices for the last five trading days, on April 18, 2024, EIC opened at $15.53, traded as high as $15.64 and as low as $15.39, and closed at $15.41. Trading volume was a total of 231.40K shares. On April 19, 2024, EIC opened at $15.40, traded as high as $15.58 and as low as $15.40, and closed at $15.57. Trading volume was a total of 45.50K shares. On April 22, 2024, EIC opened at $15.64, traded as high as $15.64 and as low as $15.57, and closed at $15.60. Trading volume was a total of 90.80K shares. On April 23, 2024, EIC opened at $15.70, traded as high as $15.78 and as low as $15.62, and closed at $15.69. Trading volume was a total of 280.70K shares. On April 24, 2024, EIC opened at $15.79, traded as high as $15.80 and as low as $15.54, and closed at $15.61. Trading volume was a total of 110.70K shares.
EIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eagle Point Income shares, starting with a $10,000 purchase of EIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/25/2019 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$19.75 |
|
End price/share: |
$15.61 |
|
Starting shares: |
506.33 |
|
Ending shares: |
804.10 |
|
Dividends reinvested/share: |
$7.15 |
|
Total return: |
25.52% |
|
Average Annual Total Return: |
4.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,553.21 |
|
Years: |
4.75 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/25/2019 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$19.75 |
|
End price/share: |
$15.61 |
|
Dividends collected/share: |
$7.15 |
|
Total return: |
15.25% |
|
Average Annual Total Return: |
3.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,524.50 |
|
Years: |
4.75 |
|
|
|
Date |
Close |
04/18/2024 | $15.41 | 04/19/2024 | $15.57 | 04/22/2024 | $15.60 | 04/23/2024 | $15.69 | 04/24/2024 | $15.61 |
|
|