 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/03/2019 |
$11.82 |
$11.85 |
$11.62 |
$11.68 |
433.30K | | 04/04/2019 |
$11.66 |
$11.78 |
$11.53 |
$11.70 |
442.20K | | 04/05/2019 |
$11.71 |
$11.82 |
$11.57 |
$11.81 |
380.60K | | 04/08/2019 |
$11.98 |
$12.23 |
$11.98 |
$12.21 |
813.90K | | 04/09/2019 |
$12.20 |
$12.21 |
$12.18 |
$12.20 |
661.30K |
|
|
| eHi Car Services is a holding company. Though its subsidiaries, Co. provides car rentals and car services to both individual customers as well as corporate clients in China. Co.'s one-stop comprehensive services include the following: Car rentals, which Co. provides self-drive car rental services to both individual customers and corporate clients to meet their travel, leisure, business and ground transportation needs; and Car services, which Co. provides services include routine services such as airport pickup and drop-off, inter-office transfers and other business transportation needs, as well as event-driven activities such as conventions, promotional tours and special events. | |
|
EHIC (EHIC) has the following price history information. Looking back at EHIC historical stock prices for the last five trading days, on April 03, 2019, EHIC opened at $11.82, traded as high as $11.85 and as low as $11.62, and closed at $11.68. Trading volume was a total of 433.30K shares. On April 04, 2019, EHIC opened at $11.66, traded as high as $11.78 and as low as $11.53, and closed at $11.70. Trading volume was a total of 442.20K shares. On April 05, 2019, EHIC opened at $11.71, traded as high as $11.82 and as low as $11.57, and closed at $11.81. Trading volume was a total of 380.60K shares. On April 08, 2019, EHIC opened at $11.98, traded as high as $12.23 and as low as $11.98, and closed at $12.21. Trading volume was a total of 813.90K shares. On April 09, 2019, EHIC opened at $12.20, traded as high as $12.21 and as low as $12.18, and closed at $12.20. Trading volume was a total of 661.30K shares.
EHIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EHIC shares, starting with a $10,000 purchase of EHIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/19/2014 |
|
| End date: |
04/09/2019 |
|
| Start price/share: |
$11.80 |
|
| End price/share: |
$12.20 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
3.39% |
|
| Average Annual Total Return: |
0.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,337.67 |
|
| Years: |
4.39 |
|
|
|
| Date |
Close |
| 04/03/2019 | $11.68 | | 04/04/2019 | $11.70 | | 04/05/2019 | $11.81 | | 04/08/2019 | $12.21 | | 04/09/2019 | $12.20 |
|
|
