 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$17.04 |
$17.14 |
$16.52 |
$16.77 |
900.50K | | 07/08/2025 |
$16.98 |
$17.29 |
$16.87 |
$17.06 |
962.80K | | 07/09/2025 |
$17.00 |
$17.24 |
$16.59 |
$17.07 |
801.80K | | 07/10/2025 |
$17.10 |
$17.55 |
$16.88 |
$17.28 |
848.80K | | 07/11/2025 |
$17.21 |
$17.80 |
$17.20 |
$17.69 |
1.08M |
|
|
| EHang Holdings Ltd is an investment holding company specializing in unmanned aerial vehicle (UAV) systems and solutions. It operates three main businesses: air mobility solutions, offering electric vertical takeoff and landing (eVTOL) aircraft for passenger, cargo, and emergency transport; smart city management solutions, providing integrated digital platforms with customized UAVs for municipal functions like traffic management, powerline inspection, and firefighting; and aerial media solutions, delivering drone light shows. The company serves both domestic and international markets. | |
|
EHang Holdings (EH) has the following price history information. Looking back at EH historical stock prices for the last five trading days, on July 07, 2025, EH opened at $17.04, traded as high as $17.14 and as low as $16.52, and closed at $16.77. Trading volume was a total of 900.50K shares. On July 08, 2025, EH opened at $16.98, traded as high as $17.29 and as low as $16.87, and closed at $17.06. Trading volume was a total of 962.80K shares. On July 09, 2025, EH opened at $17.00, traded as high as $17.24 and as low as $16.59, and closed at $17.07. Trading volume was a total of 801.80K shares. On July 10, 2025, EH opened at $17.10, traded as high as $17.55 and as low as $16.88, and closed at $17.28. Trading volume was a total of 848.80K shares. On July 11, 2025, EH opened at $17.21, traded as high as $17.80 and as low as $17.20, and closed at $17.69. Trading volume was a total of 1.08M shares.
EH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EHang Holdings shares, starting with a $10,000 purchase of EH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/16/2019 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$12.50 |
|
| End price/share: |
$17.69 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
41.52% |
|
| Average Annual Total Return: |
6.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,149.57 |
|
| Years: |
5.57 |
|
|
|
| Date |
Close |
| 07/07/2025 | $16.77 | | 07/08/2025 | $17.06 | | 07/09/2025 | $17.07 | | 07/10/2025 | $17.28 | | 07/11/2025 | $17.69 |
|
|
Free EH Email Alerts:
