Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/25/2012 $1.97 $1.98 $1.95 $1.97 5.00K
06/26/2012 $2.00 $2.00 $2.00 $2.00 500
06/27/2012 $2.00 $2.00 $2.00 $2.00 0
06/28/2012 $2.00 $2.00 $2.00 $2.00 0
06/29/2012 $1.88 $1.88 $1.81 $1.81 900
Engex is registered as a nondiversified, closed-end investment company. The Fund's investment objective is to seek a high total return consisting primarily of realized and unrealized gains on its equity investments. As of Sep 30 2011, the Fund's investment portfolio and total assets totaled $3,740,625 and $4,128,189 respectively.
EGX historical stock prices picture
EGX (EGX) has the following price history information. Looking back at EGX historical stock prices for the last five trading days, on June 25, 2012, EGX opened at $1.97, traded as high as $1.98 and as low as $1.95, and closed at $1.97. Trading volume was a total of 5.00K shares. On June 26, 2012, EGX opened at $2.00, traded as high as $2.00 and as low as $2.00, and closed at $2.00. Trading volume was a total of 500 shares. On June 27, 2012, EGX opened at $2.00, traded as high as $2.00 and as low as $2.00, and closed at $2.00. Trading volume was a total of 0 shares. On June 28, 2012, EGX opened at $2.00, traded as high as $2.00 and as low as $2.00, and closed at $2.00. Trading volume was a total of 0 shares. On June 29, 2012, EGX opened at $1.88, traded as high as $1.88 and as low as $1.81, and closed at $1.81. Trading volume was a total of 900 shares.

EGX Historical Stock Prices By Date:

EGX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EGX shares, starting with a $10,000 purchase of EGX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2009
End date: 06/29/2012
Start price/share: $1.82
End price/share: $1.81
Dividends collected/share: $0.00
Total return: -0.55%
Average Annual Total Return: -0.17%
Starting investment: $10,000.00
Ending investment: $9,945.98
Years: 3.18
Date Close
06/25/2012$1.97
06/26/2012$2.00
06/27/2012$2.00
06/28/2012$2.00
06/29/2012$1.81
EGX is categorized under the Materials sector; below are some other companies in the same sector:

ELG Historical Stock Prices
ELN Historical Stock Prices
ELT Historical Stock Prices
EMN Historical Stock Prices
EMXX Historical Stock Prices
EPK Historical Stock Prices
ERS Historical Stock Prices
ESK Historical Stock Prices
EST Historical Stock Prices
EVA Historical Stock Prices

EGX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.