Historical Stock Price
ETFs Holding EGT »    EGT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2017 $2.34 $2.35 $2.34 $2.34 6.90K
06/19/2017 $2.34 $2.35 $2.34 $2.34 3.90K
06/20/2017 $2.33 $2.34 $2.33 $2.34 400
06/21/2017 $2.34 $2.34 $2.34 $2.34 200
06/22/2017 $2.34 $2.34 $2.34 $2.34 0
Entertainment Gaming Asia is a gaming company. Co.'s business activities entail: the owning and leasing of electronic gaming machines (EGMs) placed in resorts, hotels and other venues in Cambodia and the Philippines; the design, manufacture and distribution of gaming chips and plaques under its Dolphin brand and distribution of third-party gaming products to main casinos in Southeast Asia and Australia; and the early-stage development of a social casino gaming platform designed for the Pan-Asian market. Co. has two segments: gaming operations, which includes leasing of its owned EGMs; and gaming products, which includes the design, manufacture and distribution of gaming chips and plaques.
EGT historical stock prices picture
EGT (EGT) has the following price history information. Looking back at EGT historical stock prices for the last five trading days, on June 16, 2017, EGT opened at $2.34, traded as high as $2.35 and as low as $2.34, and closed at $2.34. Trading volume was a total of 6.90K shares. On June 19, 2017, EGT opened at $2.34, traded as high as $2.35 and as low as $2.34, and closed at $2.34. Trading volume was a total of 3.90K shares. On June 20, 2017, EGT opened at $2.33, traded as high as $2.34 and as low as $2.33, and closed at $2.34. Trading volume was a total of 400 shares. On June 21, 2017, EGT opened at $2.34, traded as high as $2.34 and as low as $2.34, and closed at $2.34. Trading volume was a total of 200 shares. On June 22, 2017, EGT opened at $2.34, traded as high as $2.34 and as low as $2.34, and closed at $2.34. Trading volume was a total of 0 shares.

EGT Historical Stock Prices By Date:

EGT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EGT shares, starting with a $10,000 purchase of EGT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 06/22/2017
Start price/share: $4.48
End price/share: $2.34
Dividends collected/share: $0.00
Total return: -47.77%
Average Annual Total Return: -8.79%
Starting investment: $10,000.00
Ending investment: $5,221.31
Years: 7.06
Date Close
06/16/2017$2.34
06/19/2017$2.34
06/20/2017$2.34
06/21/2017$2.34
06/22/2017$2.34
EGT is categorized under the Services sector; below are some other companies in the same sector:

EH Historical Stock Prices
EMMS Historical Stock Prices
EMMSP Historical Stock Prices
ENL Historical Stock Prices
EPAX Historical Stock Prices
ERI Historical Stock Prices
ESI Historical Stock Prices
ETH Historical Stock Prices
ETM Historical Stock Prices
EVC Historical Stock Prices

EGT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.