Historical Stock Price
ETFs Holding EGRX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $5.21 $5.25 $4.90 $5.05 159.40K
03/25/2024 $5.11 $5.23 $4.93 $5.08 129.30K
03/26/2024 $5.15 $5.18 $5.02 $5.04 51.50K
03/27/2024 $5.12 $5.12 $4.91 $5.01 100.90K
03/28/2024 $4.96 $5.37 $4.96 $5.24 80.50K
Eagle Pharmaceuticals is an integrated pharmaceutical company with research and development, clinical, manufacturing and commercial capabilities. Co.'s products and product portfolio include: BARHEMSYS® (amisulpride for injection), which is for the treatment of postoperative nausea and vomiting; BYFAVO® (remimazolam for injection), which is indicated for the induction and maintenance of procedural sedation; bendamustine ready-to-dilute (RTD) 500ml solution, infused bendamustine RTD, and bendamustine RTD and infused RTD in Japan for Chronic Lymphocytic Leukemia and Non-Hodgkin's Lymphoma; Ryanodex® (dantrolene sodium) for Malignant Hyperthermia; and EA-114 (fulvestrant) for breast cancer.
EGRX historical stock prices picture
Eagle Pharmaceuticals (EGRX) has the following price history information. Looking back at EGRX historical stock prices for the last five trading days, on March 22, 2024, EGRX opened at $5.21, traded as high as $5.25 and as low as $4.90, and closed at $5.05. Trading volume was a total of 159.40K shares. On March 25, 2024, EGRX opened at $5.11, traded as high as $5.23 and as low as $4.93, and closed at $5.08. Trading volume was a total of 129.30K shares. On March 26, 2024, EGRX opened at $5.15, traded as high as $5.18 and as low as $5.02, and closed at $5.04. Trading volume was a total of 51.50K shares. On March 27, 2024, EGRX opened at $5.12, traded as high as $5.12 and as low as $4.91, and closed at $5.01. Trading volume was a total of 100.90K shares. On March 28, 2024, EGRX opened at $4.96, traded as high as $5.37 and as low as $4.96, and closed at $5.24. Trading volume was a total of 80.50K shares.

EGRX Historical Stock Prices By Date:

EGRX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eagle Pharmaceuticals shares, starting with a $10,000 purchase of EGRX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $12.90
End price/share: $5.24
Dividends collected/share: $0.00
Total return: -59.38%
Average Annual Total Return: -8.62%
Starting investment: $10,000.00
Ending investment: $4,060.87
Years: 10.00
Date Close
03/22/2024$5.05
03/25/2024$5.08
03/26/2024$5.04
03/27/2024$5.01
03/28/2024$5.24
EGRX is categorized under the Healthcare sector; below are some other companies in the same sector:

EHC Historical Stock Prices
EIGR Historical Stock Prices
EKG Historical Stock Prices
EKO Historical Stock Prices
EKSO Historical Stock Prices
ELGX Historical Stock Prices
ELMD Historical Stock Prices
ELOS Historical Stock Prices
EMS Historical Stock Prices
ENDP Historical Stock Prices

Also explore: EGRX shares outstanding history

Email EnvelopeFree EGRX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EGRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.