|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/15/2024 |
$21.07 |
$21.27 |
$20.84 |
$21.22 |
33.60K | 03/18/2024 |
$21.29 |
$21.29 |
$20.90 |
$20.98 |
38.10K | 03/19/2024 |
$21.29 |
$21.49 |
$21.15 |
$21.26 |
29.10K | 03/20/2024 |
$21.49 |
$21.50 |
$21.35 |
$21.49 |
76.10K | 03/21/2024 |
$21.60 |
$21.78 |
$21.30 |
$21.48 |
106.80K |
|
Market Vectors Egypt Index ETF is an open-end management investment company. The Fund seeks to replicate the price and yield performance of the Market Vectors Egypt Index (the Index). The Fund would normally invest at least 80% of its total assets in securities, which comprise the Fund's index. The Index provides exposure to publicly traded companies that are domiciled and primarily listed on an exchange in Egypt or that generate at least 50% of their revenues in Egypt. As of Dec 31 2013, the Fund's total assets were $58,105,015 and its investment portfolio was valued at $48,647,884. | |
|
VanEck ETF Trust - Egypt Index ETF (EGPT) has the following price history information. Looking back at EGPT historical stock prices for the last five trading days, on March 15, 2024, EGPT opened at $21.07, traded as high as $21.27 and as low as $20.84, and closed at $21.22. Trading volume was a total of 33.60K shares. On March 18, 2024, EGPT opened at $21.29, traded as high as $21.29 and as low as $20.90, and closed at $20.98. Trading volume was a total of 38.10K shares. On March 19, 2024, EGPT opened at $21.29, traded as high as $21.49 and as low as $21.15, and closed at $21.26. Trading volume was a total of 29.10K shares. On March 20, 2024, EGPT opened at $21.49, traded as high as $21.50 and as low as $21.35, and closed at $21.49. Trading volume was a total of 76.10K shares. On March 21, 2024, EGPT opened at $21.60, traded as high as $21.78 and as low as $21.30, and closed at $21.48. Trading volume was a total of 106.80K shares.
EGPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Egypt Index ETF shares, starting with a $10,000 purchase of EGPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/21/2024 |
|
Start price/share: |
$68.14 |
|
End price/share: |
$21.48 |
|
Starting shares: |
146.76 |
|
Ending shares: |
184.65 |
|
Dividends reinvested/share: |
$7.75 |
|
Total return: |
-60.34% |
|
Average Annual Total Return: |
-8.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,966.88 |
|
Years: |
9.98 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/21/2024 |
|
Start price/share: |
$68.14 |
|
End price/share: |
$21.48 |
|
Dividends collected/share: |
$7.75 |
|
Total return: |
-57.11% |
|
Average Annual Total Return: |
-8.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,290.86 |
|
Years: |
9.98 |
|
|
|
Date |
Close |
03/15/2024 | $21.22 | 03/18/2024 | $20.98 | 03/19/2024 | $21.26 | 03/20/2024 | $21.49 | 03/21/2024 | $21.48 |
|
|