Historical Stock Price
ETFs Holding EGPT »    EGPT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/15/2024 $21.07 $21.27 $20.84 $21.22 33.60K
03/18/2024 $21.29 $21.29 $20.90 $20.98 38.10K
03/19/2024 $21.29 $21.49 $21.15 $21.26 29.10K
03/20/2024 $21.49 $21.50 $21.35 $21.49 76.10K
03/21/2024 $21.60 $21.78 $21.30 $21.48 106.80K
Market Vectors Egypt Index ETF is an open-end management investment company. The Fund seeks to replicate the price and yield performance of the Market Vectors Egypt Index (the Index). The Fund would normally invest at least 80% of its total assets in securities, which comprise the Fund's index. The Index provides exposure to publicly traded companies that are domiciled and primarily listed on an exchange in Egypt or that generate at least 50% of their revenues in Egypt. As of Dec 31 2013, the Fund's total assets were $58,105,015 and its investment portfolio was valued at $48,647,884.
EGPT historical stock prices picture
VanEck ETF Trust - Egypt Index ETF (EGPT) has the following price history information. Looking back at EGPT historical stock prices for the last five trading days, on March 15, 2024, EGPT opened at $21.07, traded as high as $21.27 and as low as $20.84, and closed at $21.22. Trading volume was a total of 33.60K shares. On March 18, 2024, EGPT opened at $21.29, traded as high as $21.29 and as low as $20.90, and closed at $20.98. Trading volume was a total of 38.10K shares. On March 19, 2024, EGPT opened at $21.29, traded as high as $21.49 and as low as $21.15, and closed at $21.26. Trading volume was a total of 29.10K shares. On March 20, 2024, EGPT opened at $21.49, traded as high as $21.50 and as low as $21.35, and closed at $21.49. Trading volume was a total of 76.10K shares. On March 21, 2024, EGPT opened at $21.60, traded as high as $21.78 and as low as $21.30, and closed at $21.48. Trading volume was a total of 106.80K shares.

EGPT Historical Stock Prices By Date:

EGPT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Egypt Index ETF shares, starting with a $10,000 purchase of EGPT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/21/2024
Start price/share: $68.14
End price/share: $21.48
Starting shares: 146.76
Ending shares: 184.65
Dividends reinvested/share: $7.75
Total return: -60.34%
Average Annual Total Return: -8.85%
Starting investment: $10,000.00
Ending investment: $3,966.88
Years: 9.98
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/21/2024
Start price/share: $68.14
End price/share: $21.48
Dividends collected/share: $7.75
Total return: -57.11%
Average Annual Total Return: -8.13%
Starting investment: $10,000.00
Ending investment: $4,290.86
Years: 9.98
Date Close
03/15/2024$21.22
03/18/2024$20.98
03/19/2024$21.26
03/20/2024$21.49
03/21/2024$21.48
EGPT is categorized under the Financials sector; below are some other companies in the same sector:

EHI Historical Stock Prices
EHTH Historical Stock Prices
EIA Historical Stock Prices
EIDO Historical Stock Prices
EIG Historical Stock Prices
EIHI Historical Stock Prices
EIM Historical Stock Prices
EIO Historical Stock Prices
EIP Historical Stock Prices
EIRL Historical Stock Prices

Also explore: EGPT shares outstanding history

Email EnvelopeFree EGPT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EGPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.