Historical Stock Price
ETFs Holding EGP »    EGP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/17/2023 $161.28 $161.34 $158.43 $158.56 348.50K
03/20/2023 $160.43 $163.56 $158.81 $162.01 263.80K
03/21/2023 $163.16 $163.97 $158.85 $161.07 279.90K
03/22/2023 $159.86 $159.86 $153.16 $153.33 254.00K
03/23/2023 $153.90 $156.22 $152.45 $153.32 230.30K
EastGroup Properties is an internally-managed equity real estate investment trust. Co. is focused on the development, acquisition and operation of industrial properties in primary Sunbelt markets throughout the U.S., primarily in the states of Florida, Texas, Arizona, California and North Carolina. Co. has one reportable segment which is industrial properties.
EGP historical stock prices picture
EastGroup Properties (EGP) has the following price history information. Looking back at EGP historical stock prices for the last five trading days, on March 17, 2023, EGP opened at $161.28, traded as high as $161.34 and as low as $158.43, and closed at $158.56. Trading volume was a total of 348.50K shares. On March 20, 2023, EGP opened at $160.43, traded as high as $163.56 and as low as $158.81, and closed at $162.01. Trading volume was a total of 263.80K shares. On March 21, 2023, EGP opened at $163.16, traded as high as $163.97 and as low as $158.85, and closed at $161.07. Trading volume was a total of 279.90K shares. On March 22, 2023, EGP opened at $159.86, traded as high as $159.86 and as low as $153.16, and closed at $153.33. Trading volume was a total of 254.00K shares. On March 23, 2023, EGP opened at $153.90, traded as high as $156.22 and as low as $152.45, and closed at $153.32. Trading volume was a total of 230.30K shares.

EGP Historical Stock Prices By Date:

EGP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EastGroup Properties shares, starting with a $10,000 purchase of EGP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/26/2013
End date: 03/23/2023
Start price/share: $58.64
End price/share: $153.32
Starting shares: 170.53
Ending shares: 230.36
Dividends reinvested/share: $28.15
Total return: 253.19%
Average Annual Total Return: 13.45%
Starting investment: $10,000.00
Ending investment: $35,309.77
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/26/2013
End date: 03/23/2023
Start price/share: $58.64
End price/share: $153.32
Dividends collected/share: $28.15
Total return: 209.46%
Average Annual Total Return: 11.96%
Starting investment: $10,000.00
Ending investment: $30,938.16
Years: 10.00
Date Close
03/17/2023$158.56
03/20/2023$162.01
03/21/2023$161.07
03/22/2023$153.33
03/23/2023$153.32
EGP is categorized under the Financials sector; below are some other companies in the same sector:

EGPT Historical Stock Prices
EHI Historical Stock Prices
EHTH Historical Stock Prices
EIA Historical Stock Prices
EIDO Historical Stock Prices
EIG Historical Stock Prices
EIHI Historical Stock Prices
EIM Historical Stock Prices
EIO Historical Stock Prices
EIP Historical Stock Prices

Also explore: EGP shares outstanding history

Email EnvelopeFree EGP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EGP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.