>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding EGP »    EGP Split History »
Home Free Dividend Report EGP Dividend History EGP Historical Stock Prices Preferred Stock Newsletter EGP Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
EGP Historical Price Range
Date Open High Low Close Volume
10/12/2026 $196.00 $197.88 $195.81 $197.45 323.30K
10/13/2026 $199.24 $199.26 $195.91 $196.57 417.30K
10/14/2026 $196.06 $197.07 $192.11 $193.63 540.90K
10/15/2026 $195.57 $197.61 $192.60 $194.43 467.90K
10/16/2026 $195.68 $196.84 $194.16 $196.37 579.90K
About EastGroup Properties
EastGroup Properties, Inc. is an internally managed equity real estate investment trust (REIT). Co. is focused on the development, acquisition and operation of industrial properties in Sunbelt markets throughout the U.S., primarily in the states of Florida, Texas, Arizona, California and North Carolina. Co. owns approximately 510 industrial properties in 12 states. Co.'s portfolio includes development projects and value-add properties in lease-up and under construction, including approximately 59.2 million square feet consisting of 470 business distribution properties containing 53.9 million square feet.
EGP historical stock prices picture
EastGroup Properties (EGP) has the following price history information. Looking back at EGP historical stock prices for the last five trading days, on October 12, 2026, EGP opened at $196.00, traded as high as $197.88 and as low as $195.81, and closed at $197.45. Trading volume was a total of 323.30K shares. On October 13, 2026, EGP opened at $199.24, traded as high as $199.26 and as low as $195.91, and closed at $196.57. Trading volume was a total of 417.30K shares. On October 14, 2026, EGP opened at $196.06, traded as high as $197.07 and as low as $192.11, and closed at $193.63. Trading volume was a total of 540.90K shares. On October 15, 2026, EGP opened at $195.57, traded as high as $197.61 and as low as $192.60, and closed at $194.43. Trading volume was a total of 467.90K shares. On October 16, 2026, EGP opened at $195.68, traded as high as $196.84 and as low as $194.16, and closed at $196.37. Trading volume was a total of 579.90K shares.

EGP Historical Stock Prices By Date:

EGP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EastGroup Properties shares, starting with a $10,000 purchase of EGP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $69.75
End price/share: $196.37
Starting shares: 143.37
Ending shares: 191.04
Dividends reinvested/share: $41.29
Total return: 275.15%
Average Annual Total Return: 14.14%
Starting investment: $10,000.00
Ending investment: $37,530.01
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $69.75
End price/share: $196.37
Dividends collected/share: $41.29
Total return: 240.73%
Average Annual Total Return: 13.04%
Starting investment: $10,000.00
Ending investment: $34,066.03
Years: 10.00
EGP Historical Closing Prices
Date Close
10/12/2026$197.45
10/13/2026$196.57
10/14/2026$193.63
10/15/2026$194.43
10/16/2026$196.37
Financials Historical Prices
EGP is categorized under the Financials sector; below are some other companies in the same sector:

EGPT Historical Stock Prices
EHI Historical Stock Prices
EHTH Historical Stock Prices
EIA Historical Stock Prices
EIDO Historical Stock Prices
EIG Historical Stock Prices
EIHI Historical Stock Prices
EIM Historical Stock Prices
EIO Historical Stock Prices
EIP Historical Stock Prices

Also explore: EGP shares outstanding history

Email EnvelopeFree EGP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EGP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.