|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2021 |
$33.96 |
$33.99 |
$33.96 |
$33.98 |
440.90K | 04/16/2021 |
$33.99 |
$34.00 |
$33.96 |
$33.96 |
984.20K | 04/19/2021 |
$33.98 |
$34.84 |
$33.92 |
$33.98 |
6.48M | 04/20/2021 |
$34.01 |
$34.02 |
$33.98 |
$34.00 |
1.41M | 04/21/2021 |
$34.00 |
$34.00 |
$34.00 |
$34.00 |
0 |
|
NIC is a provider of digital government services that help governments use technology. Co. operates through two channels: state enterprise businesses and its software and services businesses. In its state enterprise businesses, Co. has contracts with state and local governments to designs, builds, and operates digital government services on an enterprise-wide basis on their behalf. In its software and services businesses, Co. provides certain payment processing services, software development and digital government services, other than those provided on an enterprise-wide basis, to federal agencies, as well as state and local governments. | |
|
EGOV (EGOV) has the following price history information. Looking back at EGOV historical stock prices for the last five trading days, on April 15, 2021, EGOV opened at $33.96, traded as high as $33.99 and as low as $33.96, and closed at $33.98. Trading volume was a total of 440.90K shares. On April 16, 2021, EGOV opened at $33.99, traded as high as $34.00 and as low as $33.96, and closed at $33.96. Trading volume was a total of 984.20K shares. On April 19, 2021, EGOV opened at $33.98, traded as high as $34.84 and as low as $33.92, and closed at $33.98. Trading volume was a total of 6.48M shares. On April 20, 2021, EGOV opened at $34.01, traded as high as $34.02 and as low as $33.98, and closed at $34.00. Trading volume was a total of 1.41M shares. On April 21, 2021, EGOV opened at $34.00, traded as high as $34.00 and as low as $34.00, and closed at $34.00. Trading volume was a total of 0 shares.
EGOV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EGOV shares, starting with a $10,000 purchase of EGOV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/21/2021 |
|
Start price/share: |
$18.17 |
|
End price/share: |
$34.00 |
|
Starting shares: |
550.36 |
|
Ending shares: |
644.74 |
|
Dividends reinvested/share: |
$3.11 |
|
Total return: |
119.21% |
|
Average Annual Total Return: |
11.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,914.35 |
|
Years: |
6.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/21/2021 |
|
Start price/share: |
$18.17 |
|
End price/share: |
$34.00 |
|
Dividends collected/share: |
$3.11 |
|
Total return: |
104.24% |
|
Average Annual Total Return: |
10.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,425.05 |
|
Years: |
6.99 |
|
|
|
Date |
Close |
04/15/2021 | $33.98 | 04/16/2021 | $33.96 | 04/19/2021 | $33.98 | 04/20/2021 | $34.00 | 04/21/2021 | $34.00 |
|
|