|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/25/2018 |
$0.08 |
$0.11 |
$0.08 |
$0.09 |
96.60K | 10/26/2018 |
$0.09 |
$0.11 |
$0.09 |
$0.10 |
251.70K | 10/29/2018 |
$0.10 |
$0.11 |
$0.09 |
$0.11 |
187.50K | 10/30/2018 |
$0.10 |
$0.10 |
$0.08 |
$0.09 |
153.60K | 10/31/2018 |
$0.09 |
$0.10 |
$0.03 |
$0.03 |
5.31M |
|
Egalet is a pharmaceutical company developing, manufacturing and commercializing treatment for pain and other conditions. Co. has two pain products, SPRIX® (ketorolac tromethamine) Nasal Spray and OXAYDO (oxycodone HCI, USP) tablets for oral use only-CII, to treat pain. Using its proprietary Guardian Technology, Co. has two product candidates in development; ARYMO ER (morphine sulfate) extended-release (ER), an ER morphine product formulated with abuse-deterrent (AD) properties, and Egalet-002, an AD, ER, oral oxycodone formulation, which is in a Phase 3 program. Also, Co. has Egalet-003, an AD stimulant product candidate, and Egalet-004, an AD, ER hydrocodone-based product candidate. | |
|
EGLT (EGLT) has the following price history information. Looking back at EGLT historical stock prices for the last five trading days, on October 25, 2018, EGLT opened at $0.08, traded as high as $0.11 and as low as $0.08, and closed at $0.09. Trading volume was a total of 96.60K shares. On October 26, 2018, EGLT opened at $0.09, traded as high as $0.11 and as low as $0.09, and closed at $0.10. Trading volume was a total of 251.70K shares. On October 29, 2018, EGLT opened at $0.10, traded as high as $0.11 and as low as $0.09, and closed at $0.11. Trading volume was a total of 187.50K shares. On October 30, 2018, EGLT opened at $0.10, traded as high as $0.10 and as low as $0.08, and closed at $0.09. Trading volume was a total of 153.60K shares. On October 31, 2018, EGLT opened at $0.09, traded as high as $0.10 and as low as $0.03, and closed at $0.03. Trading volume was a total of 5.31M shares.
EGLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EGLT shares, starting with a $10,000 purchase of EGLT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/31/2018 |
|
Start price/share: |
$13.99 |
|
End price/share: |
$0.03 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.77% |
|
Average Annual Total Return: |
-73.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22.87 |
|
Years: |
4.59 |
|
|
|
Date |
Close |
10/25/2018 | $0.09 | 10/26/2018 | $0.10 | 10/29/2018 | $0.11 | 10/30/2018 | $0.09 | 10/31/2018 | $0.03 |
|
|