Historical Stock Price
ETFs Holding EGL »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/07/2019 $28.57 $28.90 $28.33 $28.74 298.30K
01/08/2019 $29.09 $29.40 $28.65 $29.33 136.00K
01/09/2019 $29.39 $29.39 $28.08 $28.96 433.10K
01/10/2019 $28.84 $29.08 $28.40 $29.03 252.70K
01/11/2019 $28.69 $29.84 $28.51 $29.10 6.43M
Engility Holdings provides a range of technical services including systems engineering, cybersecurity, high performance computing, enterprise modernization, and training and mission operations. Co. has a portfolio that serves the U.S. Department of Defense, U.S. Department of Justice, U.S. Department of State, Federal Aviation Administration, Department of Homeland Security, and space-related and intelligence community agencies, including the Central Intelligence Agency, the National Security Agency, the National Geospatial-Intelligence Agency, Defense Intelligence Agency, the National Reconnaissance Office, National Aeronautical and Space Administration and U.S Air Force Space Command.
EGL historical stock prices picture
EGL (EGL) has the following price history information. Looking back at EGL historical stock prices for the last five trading days, on January 07, 2019, EGL opened at $28.57, traded as high as $28.90 and as low as $28.33, and closed at $28.74. Trading volume was a total of 298.30K shares. On January 08, 2019, EGL opened at $29.09, traded as high as $29.40 and as low as $28.65, and closed at $29.33. Trading volume was a total of 136.00K shares. On January 09, 2019, EGL opened at $29.39, traded as high as $29.39 and as low as $28.08, and closed at $28.96. Trading volume was a total of 433.10K shares. On January 10, 2019, EGL opened at $28.84, traded as high as $29.08 and as low as $28.40, and closed at $29.03. Trading volume was a total of 252.70K shares. On January 11, 2019, EGL opened at $28.69, traded as high as $29.84 and as low as $28.51, and closed at $29.10. Trading volume was a total of 6.43M shares.

EGL Historical Stock Prices By Date:

EGL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EGL shares, starting with a $10,000 purchase of EGL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 01/11/2019
Start price/share: $45.05
End price/share: $29.10
Starting shares: 221.98
Ending shares: 292.28
Dividends reinvested/share: $11.43
Total return: -14.95%
Average Annual Total Return: -3.33%
Starting investment: $10,000.00
Ending investment: $8,503.58
Years: 4.79
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 01/11/2019
Start price/share: $45.05
End price/share: $29.10
Dividends collected/share: $11.43
Total return: -10.02%
Average Annual Total Return: -2.18%
Starting investment: $10,000.00
Ending investment: $8,998.79
Years: 4.79
Date Close
01/07/2019$28.74
01/08/2019$29.33
01/09/2019$28.96
01/10/2019$29.03
01/11/2019$29.10
EGL is categorized under the Technology sector; below are some other companies in the same sector:

EGOV Historical Stock Prices
EIGI Historical Stock Prices
ELLI Historical Stock Prices
ELNK Historical Stock Prices
ELON Historical Stock Prices
ELX Historical Stock Prices
EMAN Historical Stock Prices
EMC Historical Stock Prices
EMKR Historical Stock Prices
ENA Historical Stock Prices

Also explore: EGL shares outstanding history

Email EnvelopeFree EGL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EGL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.