 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/07/2019 |
$28.57 |
$28.90 |
$28.33 |
$28.74 |
298.30K | | 01/08/2019 |
$29.09 |
$29.40 |
$28.65 |
$29.33 |
136.00K | | 01/09/2019 |
$29.39 |
$29.39 |
$28.08 |
$28.96 |
433.10K | | 01/10/2019 |
$28.84 |
$29.08 |
$28.40 |
$29.03 |
252.70K | | 01/11/2019 |
$28.69 |
$29.84 |
$28.51 |
$29.10 |
6.43M |
|
|
| Engility Holdings provides a range of technical services including systems engineering, cybersecurity, high performance computing, enterprise modernization, and training and mission operations. Co. has a portfolio that serves the U.S. Department of Defense, U.S. Department of Justice, U.S. Department of State, Federal Aviation Administration, Department of Homeland Security, and space-related and intelligence community agencies, including the Central Intelligence Agency, the National Security Agency, the National Geospatial-Intelligence Agency, Defense Intelligence Agency, the National Reconnaissance Office, National Aeronautical and Space Administration and U.S Air Force Space Command. | |
|
EGL (EGL) has the following price history information. Looking back at EGL historical stock prices for the last five trading days, on January 07, 2019, EGL opened at $28.57, traded as high as $28.90 and as low as $28.33, and closed at $28.74. Trading volume was a total of 298.30K shares. On January 08, 2019, EGL opened at $29.09, traded as high as $29.40 and as low as $28.65, and closed at $29.33. Trading volume was a total of 136.00K shares. On January 09, 2019, EGL opened at $29.39, traded as high as $29.39 and as low as $28.08, and closed at $28.96. Trading volume was a total of 433.10K shares. On January 10, 2019, EGL opened at $28.84, traded as high as $29.08 and as low as $28.40, and closed at $29.03. Trading volume was a total of 252.70K shares. On January 11, 2019, EGL opened at $28.69, traded as high as $29.84 and as low as $28.51, and closed at $29.10. Trading volume was a total of 6.43M shares.
EGL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EGL shares, starting with a $10,000 purchase of EGL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
01/11/2019 |
|
| Start price/share: |
$16.24 |
|
| End price/share: |
$29.10 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
79.19% |
|
| Average Annual Total Return: |
22.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,919.28 |
|
| Years: |
2.84 |
|
|
|
| Date |
Close |
| 01/07/2019 | $28.74 | | 01/08/2019 | $29.33 | | 01/09/2019 | $28.96 | | 01/10/2019 | $29.03 | | 01/11/2019 | $29.10 |
|
|
Free EGL Email Alerts:
