Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/16/2019 $0.36 $0.36 $0.35 $0.35 58.30K
04/17/2019 $0.35 $0.36 $0.35 $0.36 59.10K
04/18/2019 $0.36 $0.36 $0.35 $0.36 205.50K
04/22/2019 $0.36 $0.36 $0.36 $0.36 50.00K
04/23/2019 $0.36 $0.36 $0.35 $0.35 202.20K
Entree Resources is engaged in the exploration of mineral resource properties in Mongolia, the United States, Australia and Peru. Co. is in the exploration stage, but has an interest in two advanced properties. Co.'s two principal assets are the Ann Mason copper-molybdenum project in Nevada, and Co.'s interest in the Entrée/Oyu Tolgoi JV Property in Mongolia, which hosts a copper-gold porphyry system.
EGI historical stock prices picture
Entree Resources (EGI) has the following price history information. Looking back at EGI historical stock prices for the last five trading days, on April 16, 2019, EGI opened at $0.36, traded as high as $0.36 and as low as $0.35, and closed at $0.35. Trading volume was a total of 58.30K shares. On April 17, 2019, EGI opened at $0.35, traded as high as $0.36 and as low as $0.35, and closed at $0.36. Trading volume was a total of 59.10K shares. On April 18, 2019, EGI opened at $0.36, traded as high as $0.36 and as low as $0.35, and closed at $0.36. Trading volume was a total of 205.50K shares. On April 22, 2019, EGI opened at $0.36, traded as high as $0.36 and as low as $0.36, and closed at $0.36. Trading volume was a total of 50.00K shares. On April 23, 2019, EGI opened at $0.36, traded as high as $0.36 and as low as $0.35, and closed at $0.35. Trading volume was a total of 202.20K shares.

EGI Historical Stock Prices By Date:

EGI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Entree Resources shares, starting with a $10,000 purchase of EGI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2009
End date: 04/23/2019
Start price/share: $1.12
End price/share: $0.35
Dividends collected/share: $0.00
Total return: -68.75%
Average Annual Total Return: -10.98%
Starting investment: $10,000.00
Ending investment: $3,124.19
Years: 10.00
Date Close
04/16/2019$0.35
04/17/2019$0.36
04/18/2019$0.36
04/22/2019$0.36
04/23/2019$0.35
EGI is categorized under the Materials sector; below are some other companies in the same sector:

EGO Historical Stock Prices
EGX Historical Stock Prices
ELG Historical Stock Prices
ELN Historical Stock Prices
ELT Historical Stock Prices
EMN Historical Stock Prices
EMXX Historical Stock Prices
EPK Historical Stock Prices
ERS Historical Stock Prices
ESK Historical Stock Prices

EGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.