>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding EGF »    Stock Splits Calendar »
Home Free Dividend Report EGF Dividend History EGF Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
EGF Historical Price Range
Date Open High Low Close Volume
03/17/2025 $9.79 $9.79 $9.59 $9.76 1.70K
03/18/2025 $9.58 $9.71 $9.58 $9.70 1.10K
03/19/2025 $9.71 $9.77 $9.71 $9.76 6.30K
03/20/2025 $9.76 $9.76 $9.76 $9.76 0
03/21/2025 $9.77 $9.77 $9.72 $9.72 1.80K
About BlackRock Enhanced Government Fund
BlackRock Enhanced Government Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide shareholders with current income and gains. The Fund seeks to achieve its investment objective by investing primarily in a portfolio of United States Government securities and United States Government Agency securities.
EGF historical stock prices picture
BlackRock Enhanced Government Fund (EGF) has the following price history information. Looking back at EGF historical stock prices for the last five trading days, on March 17, 2025, EGF opened at $9.79, traded as high as $9.79 and as low as $9.59, and closed at $9.76. Trading volume was a total of 1.70K shares. On March 18, 2025, EGF opened at $9.58, traded as high as $9.71 and as low as $9.58, and closed at $9.70. Trading volume was a total of 1.10K shares. On March 19, 2025, EGF opened at $9.71, traded as high as $9.77 and as low as $9.71, and closed at $9.76. Trading volume was a total of 6.30K shares. On March 20, 2025, EGF opened at $9.76, traded as high as $9.76 and as low as $9.76, and closed at $9.76. Trading volume was a total of 0 shares. On March 21, 2025, EGF opened at $9.77, traded as high as $9.77 and as low as $9.72, and closed at $9.72. Trading volume was a total of 1.80K shares.

EGF Historical Stock Prices By Date:

EGF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Enhanced Government Fund shares, starting with a $10,000 purchase of EGF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/12/2016
End date: 03/21/2025
Start price/share: $13.85
End price/share: $9.72
Starting shares: 722.02
Ending shares: 1,041.74
Dividends reinvested/share: $4.30
Total return: 1.26%
Average Annual Total Return: 0.14%
Starting investment: $10,000.00
Ending investment: $10,122.40
Years: 8.70
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/12/2016
End date: 03/21/2025
Start price/share: $13.85
End price/share: $9.72
Dividends collected/share: $4.30
Total return: 1.26%
Average Annual Total Return: 0.14%
Starting investment: $10,000.00
Ending investment: $10,122.40
Years: 8.70
EGF Historical Closing Prices
Date Close
03/17/2025$9.76
03/18/2025$9.70
03/19/2025$9.76
03/20/2025$9.76
03/21/2025$9.72
Financials Historical Prices
EGF is categorized under the Financials sector; below are some other companies in the same sector:

EGIF Historical Stock Prices
EGP Historical Stock Prices
EGPT Historical Stock Prices
EHI Historical Stock Prices
EHTH Historical Stock Prices
EIA Historical Stock Prices
EIDO Historical Stock Prices
EIG Historical Stock Prices
EIHI Historical Stock Prices
EIM Historical Stock Prices

Also explore: EGF shares outstanding history

Email EnvelopeFree EGF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EGF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.