 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$9.29 |
$9.29 |
$9.17 |
$9.17 |
3.20K | | 04/15/2024 |
$9.17 |
$9.17 |
$9.09 |
$9.09 |
1.20K | | 04/16/2024 |
$9.07 |
$9.09 |
$9.07 |
$9.09 |
600 | | 04/17/2024 |
$9.09 |
$9.09 |
$9.09 |
$9.09 |
200 | | 04/18/2024 |
$9.15 |
$9.15 |
$9.15 |
$9.15 |
300 |
|
|
| BlackRock Enhanced Government Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide shareholders with current income and gains. The Fund seeks to achieve its investment objective by investing primarily in a portfolio of United States Government securities and United States Government Agency securities. | |
|
BlackRock Enhanced Government Fund (EGF) has the following price history information. Looking back at EGF historical stock prices for the last five trading days, on April 12, 2024, EGF opened at $9.29, traded as high as $9.29 and as low as $9.17, and closed at $9.17. Trading volume was a total of 3.20K shares. On April 15, 2024, EGF opened at $9.17, traded as high as $9.17 and as low as $9.09, and closed at $9.09. Trading volume was a total of 1.20K shares. On April 16, 2024, EGF opened at $9.07, traded as high as $9.09 and as low as $9.07, and closed at $9.09. Trading volume was a total of 600 shares. On April 17, 2024, EGF opened at $9.09, traded as high as $9.09 and as low as $9.09, and closed at $9.09. Trading volume was a total of 200 shares. On April 18, 2024, EGF opened at $9.15, traded as high as $9.15 and as low as $9.15, and closed at $9.15. Trading volume was a total of 300 shares.
EGF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Enhanced Government Fund shares, starting with a $10,000 purchase of EGF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$14.11 |
|
| End price/share: |
$9.15 |
|
| Starting shares: |
708.72 |
|
| Ending shares: |
1,076.76 |
|
| Dividends reinvested/share: |
$5.21 |
|
| Total return: |
-1.48% |
|
| Average Annual Total Return: |
-0.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,851.05 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$14.11 |
|
| End price/share: |
$9.15 |
|
| Dividends collected/share: |
$5.21 |
|
| Total return: |
1.79% |
|
| Average Annual Total Return: |
0.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,181.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $9.17 | | 04/15/2024 | $9.09 | | 04/16/2024 | $9.09 | | 04/17/2024 | $9.09 | | 04/18/2024 | $9.15 |
|
|
Free EGF Email Alerts:
