 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$29.61 |
$29.77 |
$28.98 |
$29.01 |
131.20K | | 12/06/2024 |
$29.34 |
$29.34 |
$28.81 |
$29.26 |
134.30K | | 12/09/2024 |
$29.32 |
$29.67 |
$28.94 |
$28.97 |
128.10K | | 12/10/2024 |
$28.99 |
$29.66 |
$28.68 |
$29.09 |
157.70K | | 12/11/2024 |
$29.54 |
$29.76 |
$29.04 |
$29.40 |
418.80K |
|
|
| Eagle Bancorp, Inc. is a bank holding company for EagleBank (the Bank). The Bank is a chartered commercial bank. Co., through the Bank, conducts a full-service community banking business in Northern Virginia, Suburban Maryland and Washington, D.C. The primary financial services offered by the Bank include real estate, commercial and consumer lending, as well as traditional deposit and repurchase agreement products. The Bank offers a range of commercial banking services to its business and professional clients, as well as consumer banking services to individuals living and/or working primarily in the Bank's market area. | |
|
Eagle Bancorp (EGBN) has the following price history information. Looking back at EGBN historical stock prices for the last five trading days, on December 05, 2024, EGBN opened at $29.61, traded as high as $29.77 and as low as $28.98, and closed at $29.01. Trading volume was a total of 131.20K shares. On December 06, 2024, EGBN opened at $29.34, traded as high as $29.34 and as low as $28.81, and closed at $29.26. Trading volume was a total of 134.30K shares. On December 09, 2024, EGBN opened at $29.32, traded as high as $29.67 and as low as $28.94, and closed at $28.97. Trading volume was a total of 128.10K shares. On December 10, 2024, EGBN opened at $28.99, traded as high as $29.66 and as low as $28.68, and closed at $29.09. Trading volume was a total of 157.70K shares. On December 11, 2024, EGBN opened at $29.54, traded as high as $29.76 and as low as $29.04, and closed at $29.40. Trading volume was a total of 418.80K shares.
EGBN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eagle Bancorp shares, starting with a $10,000 purchase of EGBN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$34.74 |
|
| End price/share: |
$29.40 |
|
| Starting shares: |
287.85 |
|
| Ending shares: |
359.22 |
|
| Dividends reinvested/share: |
$7.56 |
|
| Total return: |
5.61% |
|
| Average Annual Total Return: |
0.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,563.66 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$34.74 |
|
| End price/share: |
$29.40 |
|
| Dividends collected/share: |
$7.56 |
|
| Total return: |
6.38% |
|
| Average Annual Total Return: |
0.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,637.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $29.01 | | 12/06/2024 | $29.26 | | 12/09/2024 | $28.97 | | 12/10/2024 | $29.09 | | 12/11/2024 | $29.40 |
|
|
Free EGBN Email Alerts:
