 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$19.69 |
$19.79 |
$19.65 |
$19.72 |
248.50K | | 03/20/2023 |
$19.52 |
$19.52 |
$19.37 |
$19.43 |
210.90K | | 03/21/2023 |
$19.15 |
$19.23 |
$19.06 |
$19.06 |
159.60K | | 03/22/2023 |
$18.96 |
$19.09 |
$18.76 |
$19.08 |
368.90K | | 03/23/2023 |
$18.94 |
$19.13 |
$18.82 |
$19.10 |
70.80K |
|
|
| ProShares Short MSCI EAFE ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to the inverse (–1x) of the daily performance of the MSCI EAFE Index®. As of May 31 2013, the Fund's total assets were $188,517,742 and the Fund's investment portfolio was valued at $176,280,766. | |
|
ProShares Trust - Short MSCI EAFE ProShares (EFZ) has the following price history information. Looking back at EFZ historical stock prices for the last five trading days, on March 17, 2023, EFZ opened at $19.69, traded as high as $19.79 and as low as $19.65, and closed at $19.72. Trading volume was a total of 248.50K shares. On March 20, 2023, EFZ opened at $19.52, traded as high as $19.52 and as low as $19.37, and closed at $19.43. Trading volume was a total of 210.90K shares. On March 21, 2023, EFZ opened at $19.15, traded as high as $19.23 and as low as $19.06, and closed at $19.06. Trading volume was a total of 159.60K shares. On March 22, 2023, EFZ opened at $18.96, traded as high as $19.09 and as low as $18.76, and closed at $19.08. Trading volume was a total of 368.90K shares. On March 23, 2023, EFZ opened at $18.94, traded as high as $19.13 and as low as $18.82, and closed at $19.10. Trading volume was a total of 70.80K shares.
EFZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Short MSCI EAFE ProShares shares, starting with a $10,000 purchase of EFZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$39.83 |
|
| End price/share: |
$19.10 |
|
| Starting shares: |
251.07 |
|
| Ending shares: |
258.82 |
|
| Dividends reinvested/share: |
$0.72 |
|
| Total return: |
-50.57% |
|
| Average Annual Total Return: |
-6.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,945.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$39.83 |
|
| End price/share: |
$19.10 |
|
| Dividends collected/share: |
$0.72 |
|
| Total return: |
-50.24% |
|
| Average Annual Total Return: |
-6.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,977.80 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $19.72 | | 03/20/2023 | $19.43 | | 03/21/2023 | $19.06 | | 03/22/2023 | $19.08 | | 03/23/2023 | $19.10 |
|
|
Free EFZ Email Alerts:
