 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$243.12 |
$247.66 |
$242.90 |
$247.56 |
1.03M | | 01/14/2025 |
$248.89 |
$252.49 |
$248.88 |
$252.34 |
867.90K | | 01/15/2025 |
$259.40 |
$264.54 |
$258.10 |
$263.53 |
1.23M | | 01/16/2025 |
$263.53 |
$266.98 |
$262.23 |
$264.24 |
816.60K | | 01/17/2025 |
$266.85 |
$267.60 |
$262.63 |
$262.87 |
712.10K |
|
|
| Equifax Inc. is a global data, analytics, and technology company that aids financial institutions, companies, employers, and government agencies in making critical decisions. Its Workforce Solutions segment offers services for verifying income, employment, educational history, criminal justice data, and healthcare professional licensure in the U.S. The U.S. Information Solutions (USIS) segment provides consumer and commercial information solutions, including decisioning technology, identity management, analytical services, e-commerce fraud protection, and more. Internationally, Equifax offers similar products and services tailored to regional needs. | |
|
Equifax (EFX) has the following price history information. Looking back at EFX historical stock prices for the last five trading days, on January 13, 2025, EFX opened at $243.12, traded as high as $247.66 and as low as $242.90, and closed at $247.56. Trading volume was a total of 1.03M shares. On January 14, 2025, EFX opened at $248.89, traded as high as $252.49 and as low as $248.88, and closed at $252.34. Trading volume was a total of 867.90K shares. On January 15, 2025, EFX opened at $259.40, traded as high as $264.54 and as low as $258.10, and closed at $263.53. Trading volume was a total of 1.23M shares. On January 16, 2025, EFX opened at $263.53, traded as high as $266.98 and as low as $262.23, and closed at $264.24. Trading volume was a total of 816.60K shares. On January 17, 2025, EFX opened at $266.85, traded as high as $267.60 and as low as $262.63, and closed at $262.87. Trading volume was a total of 712.10K shares.
EFX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Equifax shares, starting with a $10,000 purchase of EFX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$84.41 |
|
| End price/share: |
$262.87 |
|
| Starting shares: |
118.47 |
|
| Ending shares: |
130.66 |
|
| Dividends reinvested/share: |
$14.96 |
|
| Total return: |
243.48% |
|
| Average Annual Total Return: |
13.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,356.97 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$84.41 |
|
| End price/share: |
$262.87 |
|
| Dividends collected/share: |
$14.96 |
|
| Total return: |
229.14% |
|
| Average Annual Total Return: |
12.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,927.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $247.56 | | 01/14/2025 | $252.34 | | 01/15/2025 | $263.53 | | 01/16/2025 | $264.24 | | 01/17/2025 | $262.87 |
|
|
Free EFX Email Alerts:
