Historical Stock Price
ETFs Holding EFX »    EFX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $282.93 $285.27 $278.33 $278.65 1.15M
12/01/2021 $281.99 $287.84 $277.55 $277.56 801.90K
12/02/2021 $277.47 $291.49 $277.04 $291.00 917.70K
12/03/2021 $292.31 $292.31 $278.99 $282.50 938.90K
12/06/2021 $284.68 $284.90 $280.58 $282.15 616.20K
Equifax provides information solutions for businesses, governments and consumers, and provides human resources business process outsourcing services for employers. Co.'s services are based on databases of consumer and business information. Co. uses statistical techniques, machine learning and proprietary software tools to analyze available data to create insights, decision-making solutions and processing services for its clients. Co. also provides information, technology and services to support debt collections and recovery management. Additionally, Co. provides payroll-related and human resource management business process outsourcing services in the U.S.
EFX historical stock prices picture
Equifax (EFX) has the following price history information. Looking back at EFX historical stock prices for the last five trading days, on November 30, 2021, EFX opened at $282.93, traded as high as $285.27 and as low as $278.33, and closed at $278.65. Trading volume was a total of 1.15M shares. On December 01, 2021, EFX opened at $281.99, traded as high as $287.84 and as low as $277.55, and closed at $277.56. Trading volume was a total of 801.90K shares. On December 02, 2021, EFX opened at $277.47, traded as high as $291.49 and as low as $277.04, and closed at $291.00. Trading volume was a total of 917.70K shares. On December 03, 2021, EFX opened at $292.31, traded as high as $292.31 and as low as $278.99, and closed at $282.50. Trading volume was a total of 938.90K shares. On December 06, 2021, EFX opened at $284.68, traded as high as $284.90 and as low as $280.58, and closed at $282.15. Trading volume was a total of 616.20K shares.

EFX Historical Stock Prices By Date:

EFX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Equifax shares, starting with a $10,000 purchase of EFX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $37.05
End price/share: $282.15
Starting shares: 269.91
Ending shares: 304.39
Dividends reinvested/share: $12.88
Total return: 758.84%
Average Annual Total Return: 23.98%
Starting investment: $10,000.00
Ending investment: $85,856.28
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $37.05
End price/share: $282.15
Dividends collected/share: $12.88
Total return: 696.30%
Average Annual Total Return: 23.05%
Starting investment: $10,000.00
Ending investment: $79,627.48
Years: 10.00
Date Close
11/30/2021$278.65
12/01/2021$277.56
12/02/2021$291.00
12/03/2021$282.50
12/06/2021$282.15
EFX is categorized under the Industrials sector; below are some other companies in the same sector:

EGLE Historical Stock Prices
EIF Historical Stock Prices
EIL Historical Stock Prices
ELRC Historical Stock Prices
ELSE Historical Stock Prices
ELTK Historical Stock Prices
EME Historical Stock Prices
EMITF Historical Stock Prices
EML Historical Stock Prices
EMR Historical Stock Prices

Also explore: EFX shares outstanding history

Email EnvelopeFree EFX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EFX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.