 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$250.59 |
$254.28 |
$245.77 |
$252.90 |
1.00M | 02/11/2025 |
$249.38 |
$253.22 |
$248.66 |
$253.00 |
796.40K | 02/12/2025 |
$248.18 |
$255.40 |
$247.56 |
$254.36 |
1.25M | 02/13/2025 |
$255.30 |
$257.25 |
$249.92 |
$250.87 |
1.70M | 02/14/2025 |
$251.42 |
$255.16 |
$249.15 |
$249.50 |
943.60K |
 |
Equifax Inc. is a global data, analytics, and technology company that aids financial institutions, companies, employers, and government agencies in making critical decisions. Its Workforce Solutions segment offers services for verifying income, employment, educational history, criminal justice data, and healthcare professional licensure in the U.S. The U.S. Information Solutions (USIS) segment provides consumer and commercial information solutions, including decisioning technology, identity management, analytical services, e-commerce fraud protection, and more. Internationally, Equifax offers similar products and services tailored to regional needs. | |
 |

Equifax (EFX) has the following price history information. Looking back at EFX historical stock prices for the last five trading days, on February 10, 2025, EFX opened at $250.59, traded as high as $254.28 and as low as $245.77, and closed at $252.90. Trading volume was a total of 1.00M shares. On February 11, 2025, EFX opened at $249.38, traded as high as $253.22 and as low as $248.66, and closed at $253.00. Trading volume was a total of 796.40K shares. On February 12, 2025, EFX opened at $248.18, traded as high as $255.40 and as low as $247.56, and closed at $254.36. Trading volume was a total of 1.25M shares. On February 13, 2025, EFX opened at $255.30, traded as high as $257.25 and as low as $249.92, and closed at $250.87. Trading volume was a total of 1.70M shares. On February 14, 2025, EFX opened at $251.42, traded as high as $255.16 and as low as $249.15, and closed at $249.50. Trading volume was a total of 943.60K shares.
EFX Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Equifax shares, starting with a $10,000 purchase of EFX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$93.00 |
|
End price/share: |
$249.50 |
|
Starting shares: |
107.53 |
|
Ending shares: |
118.60 |
|
Dividends reinvested/share: |
$14.96 |
|
Total return: |
195.89% |
|
Average Annual Total Return: |
11.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,584.30 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$93.00 |
|
End price/share: |
$249.50 |
|
Dividends collected/share: |
$14.96 |
|
Total return: |
184.37% |
|
Average Annual Total Return: |
11.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,437.27 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $252.90 | 02/11/2025 | $253.00 | 02/12/2025 | $254.36 | 02/13/2025 | $250.87 | 02/14/2025 | $249.50 |
|
 |