>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding EFX »    EFX Split History »
Home Free Dividend Report EFX Dividend History EFX Historical Stock Prices Preferred Stock Newsletter EFX Options Chain EFX Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
EFX Historical Price Range
Date Open High Low Close Volume
10/09/2026 $146.27 $146.53 $144.27 $145.78 1.03M
10/12/2026 $146.32 $147.43 $145.72 $147.33 1.59M
10/13/2026 $148.39 $150.47 $146.92 $149.08 1.57M
10/14/2026 $148.89 $150.56 $146.85 $150.36 1.45M
10/15/2026 $153.24 $161.49 $151.96 $161.26 1.99M
About Equifax
Equifax Inc. is a global data, analytics, and technology company that aids financial institutions, companies, employers, and government agencies in making critical decisions. Its Workforce Solutions segment offers services for verifying income, employment, educational history, criminal justice data, and healthcare professional licensure in the U.S. The U.S. Information Solutions (USIS) segment provides consumer and commercial information solutions, including decisioning technology, identity management, analytical services, e-commerce fraud protection, and more. Internationally, Equifax offers similar products and services tailored to regional needs.
EFX historical stock prices picture
Equifax (EFX) has the following price history information. Looking back at EFX historical stock prices for the last five trading days, on October 09, 2026, EFX opened at $146.27, traded as high as $146.53 and as low as $144.27, and closed at $145.78. Trading volume was a total of 1.03M shares. On October 12, 2026, EFX opened at $146.32, traded as high as $147.43 and as low as $145.72, and closed at $147.33. Trading volume was a total of 1.59M shares. On October 13, 2026, EFX opened at $148.39, traded as high as $150.47 and as low as $146.92, and closed at $149.08. Trading volume was a total of 1.57M shares. On October 14, 2026, EFX opened at $148.89, traded as high as $150.56 and as low as $146.85, and closed at $150.36. Trading volume was a total of 1.45M shares. On October 15, 2026, EFX opened at $153.24, traded as high as $161.49 and as low as $151.96, and closed at $161.26. Trading volume was a total of 1.99M shares.

EFX Historical Stock Prices By Date:

EFX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Equifax shares, starting with a $10,000 purchase of EFX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $130.28
End price/share: $161.26
Starting shares: 76.76
Ending shares: 84.45
Dividends reinvested/share: $16.38
Total return: 36.18%
Average Annual Total Return: 3.14%
Starting investment: $10,000.00
Ending investment: $13,621.80
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $130.28
End price/share: $161.26
Dividends collected/share: $16.38
Total return: 36.35%
Average Annual Total Return: 3.15%
Starting investment: $10,000.00
Ending investment: $13,635.01
Years: 10.00
EFX Historical Closing Prices
Date Close
10/09/2026$145.78
10/12/2026$147.33
10/13/2026$149.08
10/14/2026$150.36
10/15/2026$161.26
Industrials Historical Prices
EFX is categorized under the Industrials sector; below are some other companies in the same sector:

EGLE Historical Stock Prices
EIF Historical Stock Prices
EIL Historical Stock Prices
ELRC Historical Stock Prices
ELSE Historical Stock Prices
ELTK Historical Stock Prices
EME Historical Stock Prices
EMITF Historical Stock Prices
EML Historical Stock Prices
EMR Historical Stock Prices

Also explore: EFX shares outstanding history

Email EnvelopeFree EFX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EFX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.