 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$28.55 |
$28.55 |
$27.59 |
$27.80 |
39.90K | | 04/10/2024 |
$27.30 |
$27.96 |
$27.27 |
$27.81 |
13.50K | | 04/11/2024 |
$28.07 |
$28.13 |
$27.69 |
$27.80 |
10.10K | | 04/12/2024 |
$27.59 |
$27.59 |
$25.09 |
$25.93 |
48.50K | | 04/15/2024 |
$25.76 |
$26.02 |
$24.75 |
$25.17 |
26.40K |
|
|
| eFuture Holding is a provider of software and services to China's growing retail and consumer goods industries. As a pioneer and proponent of omni-channel and mobile internet solutions in the Asia-pacific, Co. developed myStore, a mobile shopping social platform, to help retailers level the playing field with e-commerce players by accelerating the transfer of offline consumers to social-mobile consumers (O2M). Co.'s goal is to transition from a traditional software solutions provider to a shopping social platform service provider. Co. has three business lines: Software Solutions, myStore and Omni-channel Cloud Services. | |
|
Vaneck Etf Trust Vaneck Ethereum Strategy Etf (EFUT) has the following price history information. Looking back at EFUT historical stock prices for the last five trading days, on April 09, 2024, EFUT opened at $28.55, traded as high as $28.55 and as low as $27.59, and closed at $27.80. Trading volume was a total of 39.90K shares. On April 10, 2024, EFUT opened at $27.30, traded as high as $27.96 and as low as $27.27, and closed at $27.81. Trading volume was a total of 13.50K shares. On April 11, 2024, EFUT opened at $28.07, traded as high as $28.13 and as low as $27.69, and closed at $27.80. Trading volume was a total of 10.10K shares. On April 12, 2024, EFUT opened at $27.59, traded as high as $27.59 and as low as $25.09, and closed at $25.93. Trading volume was a total of 48.50K shares. On April 15, 2024, EFUT opened at $25.76, traded as high as $26.02 and as low as $24.75, and closed at $25.17. Trading volume was a total of 26.40K shares.
EFUT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vaneck Etf Trust Vaneck Ethereum Strategy Etf shares, starting with a $10,000 purchase of EFUT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2023 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$16.82 |
|
| End price/share: |
$25.17 |
|
| Starting shares: |
594.53 |
|
| Ending shares: |
631.92 |
|
| Dividends reinvested/share: |
$1.25 |
|
| Total return: |
59.05% |
|
| Annualized Gain: |
109.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,905.00 |
|
| Years: |
0.54 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2023 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$16.82 |
|
| End price/share: |
$25.17 |
|
| Dividends collected/share: |
$1.25 |
|
| Total return: |
57.05% |
|
| Annualized Gain: |
106.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,705.00 |
|
| Years: |
0.54 |
|
|
|
| Date |
Close |
| 04/09/2024 | $27.80 | | 04/10/2024 | $27.81 | | 04/11/2024 | $27.80 | | 04/12/2024 | $25.93 | | 04/15/2024 | $25.17 |
|
|
Free EFUT Email Alerts:
