Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/05/2017 $6.38 $6.41 $6.38 $6.40 3.90K
01/06/2017 $6.39 $6.41 $6.31 $6.40 31.10K
01/09/2017 $6.38 $6.39 $6.37 $6.37 4.20K
01/10/2017 $6.37 $6.40 $6.37 $6.37 2.10K
01/11/2017 $6.37 $6.40 $6.36 $6.38 19.80K
eFuture Holding is a provider of software and services to China's growing retail and consumer goods industries. As a pioneer and proponent of omni-channel and mobile internet solutions in the Asia-pacific, Co. developed myStore, a mobile shopping social platform, to help retailers level the playing field with e-commerce players by accelerating the transfer of offline consumers to social-mobile consumers (O2M). Co.'s goal is to transition from a traditional software solutions provider to a shopping social platform service provider. Co. has three business lines: Software Solutions, myStore and Omni-channel Cloud Services.
EFUT historical stock prices picture
EFUT (EFUT) has the following price history information. Looking back at EFUT historical stock prices for the last five trading days, on January 05, 2017, EFUT opened at $6.38, traded as high as $6.41 and as low as $6.38, and closed at $6.40. Trading volume was a total of 3.90K shares. On January 06, 2017, EFUT opened at $6.39, traded as high as $6.41 and as low as $6.31, and closed at $6.40. Trading volume was a total of 31.10K shares. On January 09, 2017, EFUT opened at $6.38, traded as high as $6.39 and as low as $6.37, and closed at $6.37. Trading volume was a total of 4.20K shares. On January 10, 2017, EFUT opened at $6.37, traded as high as $6.40 and as low as $6.37, and closed at $6.37. Trading volume was a total of 2.10K shares. On January 11, 2017, EFUT opened at $6.37, traded as high as $6.40 and as low as $6.36, and closed at $6.38. Trading volume was a total of 19.80K shares.

EFUT Historical Stock Prices By Date:

EFUT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EFUT shares, starting with a $10,000 purchase of EFUT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2012
End date: 01/11/2017
Start price/share: $3.35
End price/share: $6.38
Dividends collected/share: $0.00
Total return: 90.45%
Average Annual Total Return: 16.19%
Starting investment: $10,000.00
Ending investment: $19,044.93
Years: 4.29
Date Close
01/05/2017$6.40
01/06/2017$6.40
01/09/2017$6.37
01/10/2017$6.37
01/11/2017$6.38
EFUT is categorized under the Technology sector; below are some other companies in the same sector:

EGAN Historical Stock Prices
EGHT Historical Stock Prices
EGL Historical Stock Prices
EGOV Historical Stock Prices
EIGI Historical Stock Prices
ELLI Historical Stock Prices
ELNK Historical Stock Prices
ELON Historical Stock Prices
ELX Historical Stock Prices
EMAN Historical Stock Prices

Email EnvelopeFree EFUT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EFUT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.