Historical Stock Price
8% "No Withdrawal" Portfolio »    EFU Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/18/2018 $22.88 $22.88 $22.88 $22.88 0
06/19/2018 $23.72 $23.73 $23.44 $23.44 9.90K
06/20/2018 $23.56 $23.56 $23.55 $23.55 600
06/21/2018 $23.76 $23.79 $23.73 $23.79 10.80K
06/22/2018 $23.36 $23.36 $23.11 $23.11 4.00K
ProShares UltraShort MSCI EAFE is an open-end management investment company. The Fund seeks daily investment results that correspond to twice (200%) the inverse (opposite) of the daily performance of the MSCI EAFE Index. The MSCI EAFE Index (Europe, Australasia, Far East) adjusts the market capitalization of index constituents for free float and targets for index inclusion 85% of free float-adjusted market capitalization in each industry group, in developed market countries, excluding the United States and Canada. As of May 31 2013, the Fund's total assets and investment portfolio totaled $10,838,871 and $9,460,280, respectively.
EFU historical stock prices picture
ProShares Trust - ProShares UltraShort MSCI EAFE (EFU) has the following price history information. Looking back at EFU historical stock prices for the last five trading days, on June 18, 2018, EFU opened at $22.88, traded as high as $22.88 and as low as $22.88, and closed at $22.88. Trading volume was a total of 0 shares. On June 19, 2018, EFU opened at $23.72, traded as high as $23.73 and as low as $23.44, and closed at $23.44. Trading volume was a total of 9.90K shares. On June 20, 2018, EFU opened at $23.56, traded as high as $23.56 and as low as $23.55, and closed at $23.55. Trading volume was a total of 600 shares. On June 21, 2018, EFU opened at $23.76, traded as high as $23.79 and as low as $23.73, and closed at $23.79. Trading volume was a total of 10.80K shares. On June 22, 2018, EFU opened at $23.36, traded as high as $23.36 and as low as $23.11, and closed at $23.11. Trading volume was a total of 4.00K shares.

EFU Historical Stock Prices By Date:

EFU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - ProShares UltraShort MSCI EAFE shares, starting with a $10,000 purchase of EFU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2008
End date: 06/22/2018
Start price/share: $350.28
End price/share: $23.11
Starting shares: 28.55
Ending shares: 35.57
Dividends reinvested/share: $98.58
Total return: -91.78%
Average Annual Total Return: -22.10%
Starting investment: $10,000.00
Ending investment: $822.39
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2008
End date: 06/22/2018
Start price/share: $350.28
End price/share: $23.11
Dividends collected/share: $98.58
Total return: -65.26%
Average Annual Total Return: -10.03%
Starting investment: $10,000.00
Ending investment: $3,474.17
Years: 10.00
Date Close
06/18/2018$22.88
06/19/2018$23.44
06/20/2018$23.55
06/21/2018$23.79
06/22/2018$23.11
EFU is categorized under the Financials sector; below are some other companies in the same sector:

EFV Historical Stock Prices
EFZ Historical Stock Prices
EGBN Historical Stock Prices
EGF Historical Stock Prices
EGIF Historical Stock Prices
EGP Historical Stock Prices
EGPT Historical Stock Prices
EHI Historical Stock Prices
EHTH Historical Stock Prices
EIA Historical Stock Prices

Also explore: EFU shares outstanding history

EFU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.