|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$7.53 |
$7.53 |
$7.53 |
$7.53 |
200 | 03/22/2024 |
$7.56 |
$7.56 |
$7.56 |
$7.56 |
100 | 03/25/2024 |
$7.71 |
$7.71 |
$7.60 |
$7.60 |
900 | 03/26/2024 |
$7.58 |
$7.58 |
$7.58 |
$7.58 |
100 | 03/27/2024 |
$7.50 |
$7.50 |
$7.50 |
$7.50 |
100 |
|
ProShares UltraShort MSCI EAFE is an open-end management investment company. The Fund seeks daily investment results that correspond to twice (200%) the inverse (opposite) of the daily performance of the MSCI EAFE Index. The MSCI EAFE Index (Europe, Australasia, Far East) adjusts the market capitalization of index constituents for free float and targets for index inclusion 85% of free float-adjusted market capitalization in each industry group, in developed market countries, excluding the United States and Canada. As of May 31 2013, the Fund's total assets and investment portfolio totaled $10,838,871 and $9,460,280, respectively. | |
|
ProShares Trust - ProShares UltraShort MSCI EAFE (EFU) has the following price history information. Looking back at EFU historical stock prices for the last five trading days, on March 21, 2024, EFU opened at $7.53, traded as high as $7.53 and as low as $7.53, and closed at $7.53. Trading volume was a total of 200 shares. On March 22, 2024, EFU opened at $7.56, traded as high as $7.56 and as low as $7.56, and closed at $7.56. Trading volume was a total of 100 shares. On March 25, 2024, EFU opened at $7.71, traded as high as $7.71 and as low as $7.60, and closed at $7.60. Trading volume was a total of 900 shares. On March 26, 2024, EFU opened at $7.58, traded as high as $7.58 and as low as $7.58, and closed at $7.58. Trading volume was a total of 100 shares. On March 27, 2024, EFU opened at $7.50, traded as high as $7.50 and as low as $7.50, and closed at $7.50. Trading volume was a total of 100 shares.
EFU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - ProShares UltraShort MSCI EAFE shares, starting with a $10,000 purchase of EFU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$41.24 |
|
End price/share: |
$7.50 |
|
Starting shares: |
242.48 |
|
Ending shares: |
261.24 |
|
Dividends reinvested/share: |
$0.86 |
|
Total return: |
-80.41% |
|
Average Annual Total Return: |
-15.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,960.37 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$41.24 |
|
End price/share: |
$7.50 |
|
Dividends collected/share: |
$0.86 |
|
Total return: |
-79.72% |
|
Average Annual Total Return: |
-14.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,028.31 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $7.53 | 03/22/2024 | $7.56 | 03/25/2024 | $7.60 | 03/26/2024 | $7.58 | 03/27/2024 | $7.50 |
|
|