 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$0.17 |
$0.17 |
$0.15 |
$0.16 |
864.30K | 02/11/2025 |
$0.16 |
$0.18 |
$0.16 |
$0.17 |
953.40K | 02/12/2025 |
$0.17 |
$0.19 |
$0.15 |
$0.19 |
5.74M | 02/13/2025 |
$0.19 |
$0.19 |
$0.16 |
$0.17 |
3.40M | 02/14/2025 |
$0.20 |
$0.20 |
$0.16 |
$0.17 |
23.17M |
 |
1847 Holdings is an acquisition holding company focused on acquiring and managing a group of small businesses. Through its subsidiaries, Co. has two reportable segments: land management services, which is comprised of a business focusing on providing a range of land application services and selling equipment and parts, primarily to the agricultural industry in Iowa, but also to the construction and lawn and garden industries; and retail and appliances, which is comprised of retail store and an e-commerce destination for home furnishings, including appliances, furniture, bath and kitchen fixtures, decor, lighting and home goods based in St. Louis, MO. | |
 |

1847 Holdings LLC (EFSH) has the following price history information. Looking back at EFSH historical stock prices for the last five trading days, on February 10, 2025, EFSH opened at $0.17, traded as high as $0.17 and as low as $0.15, and closed at $0.16. Trading volume was a total of 864.30K shares. On February 11, 2025, EFSH opened at $0.16, traded as high as $0.18 and as low as $0.16, and closed at $0.17. Trading volume was a total of 953.40K shares. On February 12, 2025, EFSH opened at $0.17, traded as high as $0.19 and as low as $0.15, and closed at $0.19. Trading volume was a total of 5.74M shares. On February 13, 2025, EFSH opened at $0.19, traded as high as $0.19 and as low as $0.16, and closed at $0.17. Trading volume was a total of 3.40M shares. On February 14, 2025, EFSH opened at $0.20, traded as high as $0.20 and as low as $0.16, and closed at $0.17. Trading volume was a total of 23.17M shares.
EFSH Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into 1847 Holdings LLC shares, starting with a $10,000 purchase of EFSH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
01/06/2021 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$117,000.00 |
|
End price/share: |
$0.17 |
|
Starting shares: |
0.09 |
|
Ending shares: |
0.09 |
|
Dividends reinvested/share: |
$10,354.50 |
|
Total return: |
-100.00% |
|
Average Annual Total Return: |
-96.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$0.02 |
|
Years: |
4.11 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/06/2021 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$117,000.00 |
|
End price/share: |
$0.17 |
|
Dividends collected/share: |
$10,354.50 |
|
Total return: |
-91.15% |
|
Average Annual Total Return: |
-44.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$884.91 |
|
Years: |
4.11 |
|
|
 |
Date |
Close |
02/10/2025 | $0.16 | 02/11/2025 | $0.17 | 02/12/2025 | $0.19 | 02/13/2025 | $0.17 | 02/14/2025 | $0.17 |
|
 |