Historical Stock Price
How to Retire on Monthly Dividends »    EFSH Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $0.17 $0.17 $0.15 $0.16 864.30K
02/11/2025 $0.16 $0.18 $0.16 $0.17 953.40K
02/12/2025 $0.17 $0.19 $0.15 $0.19 5.74M
02/13/2025 $0.19 $0.19 $0.16 $0.17 3.40M
02/14/2025 $0.20 $0.20 $0.16 $0.17 23.17M
1847 Holdings is an acquisition holding company focused on acquiring and managing a group of small businesses. Through its subsidiaries, Co. has two reportable segments: land management services, which is comprised of a business focusing on providing a range of land application services and selling equipment and parts, primarily to the agricultural industry in Iowa, but also to the construction and lawn and garden industries; and retail and appliances, which is comprised of retail store and an e-commerce destination for home furnishings, including appliances, furniture, bath and kitchen fixtures, decor, lighting and home goods based in St. Louis, MO.
EFSH historical stock prices picture
1847 Holdings LLC (EFSH) has the following price history information. Looking back at EFSH historical stock prices for the last five trading days, on February 10, 2025, EFSH opened at $0.17, traded as high as $0.17 and as low as $0.15, and closed at $0.16. Trading volume was a total of 864.30K shares. On February 11, 2025, EFSH opened at $0.16, traded as high as $0.18 and as low as $0.16, and closed at $0.17. Trading volume was a total of 953.40K shares. On February 12, 2025, EFSH opened at $0.17, traded as high as $0.19 and as low as $0.15, and closed at $0.19. Trading volume was a total of 5.74M shares. On February 13, 2025, EFSH opened at $0.19, traded as high as $0.19 and as low as $0.16, and closed at $0.17. Trading volume was a total of 3.40M shares. On February 14, 2025, EFSH opened at $0.20, traded as high as $0.20 and as low as $0.16, and closed at $0.17. Trading volume was a total of 23.17M shares.

EFSH Historical Stock Prices By Date:

EFSH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into 1847 Holdings LLC shares, starting with a $10,000 purchase of EFSH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/06/2021
End date: 02/14/2025
Start price/share: $117,000.00
End price/share: $0.17
Starting shares: 0.09
Ending shares: 0.09
Dividends reinvested/share: $10,354.50
Total return: -100.00%
Average Annual Total Return: -96.10%
Starting investment: $10,000.00
Ending investment: $0.02
Years: 4.11
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/06/2021
End date: 02/14/2025
Start price/share: $117,000.00
End price/share: $0.17
Dividends collected/share: $10,354.50
Total return: -91.15%
Average Annual Total Return: -44.57%
Starting investment: $10,000.00
Ending investment: $884.91
Years: 4.11
Date Close
02/10/2025$0.16
02/11/2025$0.17
02/12/2025$0.19
02/13/2025$0.17
02/14/2025$0.17
EFSH is categorized under the Industrials sector; below are some other companies in the same sector:

EFX Historical Stock Prices
EGLE Historical Stock Prices
EIF Historical Stock Prices
EIL Historical Stock Prices
ELIQ Historical Stock Prices
ELRC Historical Stock Prices
ELSE Historical Stock Prices
ELTK Historical Stock Prices
EME Historical Stock Prices
EMITF Historical Stock Prices

Email EnvelopeFree EFSH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EFSH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.