|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$13.15 |
$13.16 |
$13.08 |
$13.09 |
100.50K | 04/19/2024 |
$13.10 |
$13.10 |
$13.09 |
$13.09 |
93.20K | 04/22/2024 |
$13.04 |
$13.10 |
$13.02 |
$13.04 |
115.10K | 04/23/2024 |
$13.04 |
$13.10 |
$13.04 |
$13.08 |
66.50K | 04/24/2024 |
$13.08 |
$13.10 |
$13.02 |
$13.10 |
54.90K |
|
Eaton Vance Senior Floating-Rate Trust is a diversified closed-end management investment company. The Trust's primary investment objective is to provide a high level of current income. The Trust may, as a secondary objective, also obtain preservation of capital to the extent consistent with its primary objective. | |
|
Eaton Vance Senior Floating-Rate Trust (EFR) has the following price history information. Looking back at EFR historical stock prices for the last five trading days, on April 18, 2024, EFR opened at $13.15, traded as high as $13.16 and as low as $13.08, and closed at $13.09. Trading volume was a total of 100.50K shares. On April 19, 2024, EFR opened at $13.10, traded as high as $13.10 and as low as $13.09, and closed at $13.09. Trading volume was a total of 93.20K shares. On April 22, 2024, EFR opened at $13.04, traded as high as $13.10 and as low as $13.02, and closed at $13.04. Trading volume was a total of 115.10K shares. On April 23, 2024, EFR opened at $13.04, traded as high as $13.10 and as low as $13.04, and closed at $13.08. Trading volume was a total of 66.50K shares. On April 24, 2024, EFR opened at $13.08, traded as high as $13.10 and as low as $13.02, and closed at $13.10. Trading volume was a total of 54.90K shares.
EFR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Senior Floating-Rate Trust shares, starting with a $10,000 purchase of EFR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$15.03 |
|
End price/share: |
$13.10 |
|
Starting shares: |
665.34 |
|
Ending shares: |
1,405.64 |
|
Dividends reinvested/share: |
$9.80 |
|
Total return: |
84.14% |
|
Average Annual Total Return: |
6.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,418.74 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$15.03 |
|
End price/share: |
$13.10 |
|
Dividends collected/share: |
$9.80 |
|
Total return: |
52.36% |
|
Average Annual Total Return: |
4.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,233.26 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $13.09 | 04/19/2024 | $13.09 | 04/22/2024 | $13.04 | 04/23/2024 | $13.08 | 04/24/2024 | $13.10 |
|
|