 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$1.27 |
$1.32 |
$1.27 |
$1.32 |
6.70K | | 01/17/2025 |
$1.29 |
$1.31 |
$1.29 |
$1.31 |
1.20K | | 01/21/2025 |
$1.30 |
$1.40 |
$1.30 |
$1.40 |
10.10K | | 01/22/2025 |
$1.40 |
$1.44 |
$1.36 |
$1.40 |
7.60K | | 01/23/2025 |
$1.39 |
$1.47 |
$1.39 |
$1.47 |
14.70K |
|
|
| Energy Focus, Inc. provides sustainable, energy-efficient lighting and controls systems products for the commercial, military maritime and consumer markets. Co.'s commercial products include RedCap emergency battery backup tubular LEDs (TLEDs); EnFocus powerline lighting control platform including dimming (DM) and color tuning (DCT); light-emitting diode (LED) retrofit solutions for existing luminaires, including replacement TLEDs for linear fluorescent lamps, downlights, and retrofit kits for low-bay, high-bay and office applications; and Industrial grade LED Dock lights. | |
|
Energy Focus (EFOI) has the following price history information. Looking back at EFOI historical stock prices for the last five trading days, on January 16, 2025, EFOI opened at $1.27, traded as high as $1.32 and as low as $1.27, and closed at $1.32. Trading volume was a total of 6.70K shares. On January 17, 2025, EFOI opened at $1.29, traded as high as $1.31 and as low as $1.29, and closed at $1.31. Trading volume was a total of 1.20K shares. On January 21, 2025, EFOI opened at $1.30, traded as high as $1.40 and as low as $1.30, and closed at $1.40. Trading volume was a total of 10.10K shares. On January 22, 2025, EFOI opened at $1.40, traded as high as $1.44 and as low as $1.36, and closed at $1.40. Trading volume was a total of 7.60K shares. On January 23, 2025, EFOI opened at $1.39, traded as high as $1.47 and as low as $1.39, and closed at $1.47. Trading volume was a total of 14.70K shares.
EFOI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Energy Focus shares, starting with a $10,000 purchase of EFOI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$156.45 |
|
| End price/share: |
$1.47 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.06% |
|
| Average Annual Total Return: |
-37.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$94.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $1.32 | | 01/17/2025 | $1.31 | | 01/21/2025 | $1.40 | | 01/22/2025 | $1.40 | | 01/23/2025 | $1.47 |
|
|
Free EFOI Email Alerts:
