Historical Stock Price
ETF Investment Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/13/2017 $128.00 $128.32 $128.00 $128.32 1.20K
10/16/2017 $127.90 $127.95 $127.65 $127.65 1.50K
10/17/2017 $127.15 $127.16 $126.82 $127.16 1.20K
10/18/2017 $127.62 $127.67 $127.62 $127.62 400
10/19/2017 $126.67 $126.98 $126.67 $126.98 600
ProShares Short Russell2000 is an open-end managemnet investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to the inverse (–1x) of the daily performance of the Russell 2000® Index. The Fund seeks investment results for a single day only, as measured from one net asset value calculation to the next, not for longer periods. As of May 31 2013, the Fund's total assets were $429,193,717 and the Fund's investment portfolio was valued at $428,678,440.
EFO historical stock prices picture
Proshares Ultra MSCI EAFE (EFO) has the following price history information. Looking back at EFO historical stock prices for the last five trading days, on October 13, 2017, EFO opened at $128.00, traded as high as $128.32 and as low as $128.00, and closed at $128.32. Trading volume was a total of 1.20K shares. On October 16, 2017, EFO opened at $127.90, traded as high as $127.95 and as low as $127.65, and closed at $127.65. Trading volume was a total of 1.50K shares. On October 17, 2017, EFO opened at $127.15, traded as high as $127.16 and as low as $126.82, and closed at $127.16. Trading volume was a total of 1.20K shares. On October 18, 2017, EFO opened at $127.62, traded as high as $127.67 and as low as $127.62, and closed at $127.62. Trading volume was a total of 400 shares. On October 19, 2017, EFO opened at $126.67, traded as high as $126.98 and as low as $126.67, and closed at $126.98. Trading volume was a total of 600 shares.

EFO Historical Stock Prices By Date:

EFO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Proshares Ultra MSCI EAFE shares, starting with a $10,000 purchase of EFO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/04/2009
End date: 10/19/2017
Start price/share: $56.96
End price/share: $126.98
Starting shares: 175.56
Ending shares: 175.88
Dividends reinvested/share: $0.14
Total return: 123.33%
Average Annual Total Return: 10.06%
Starting investment: $10,000.00
Ending investment: $22,330.04
Years: 8.38
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/04/2009
End date: 10/19/2017
Start price/share: $56.96
End price/share: $126.98
Dividends collected/share: $0.14
Total return: 123.17%
Average Annual Total Return: 10.05%
Starting investment: $10,000.00
Ending investment: $22,313.04
Years: 8.38
Date Close
10/13/2017$128.32
10/16/2017$127.65
10/17/2017$127.16
10/18/2017$127.62
10/19/2017$126.98
EFO is categorized under the Financials sector; below are some other companies in the same sector:

EFR Historical Stock Prices
EFSC Historical Stock Prices
EFT Historical Stock Prices
EFU Historical Stock Prices
EFV Historical Stock Prices
EFZ Historical Stock Prices
EGBN Historical Stock Prices
EGF Historical Stock Prices
EGIF Historical Stock Prices
EGP Historical Stock Prices

EFO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.