|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$46.79 |
$46.79 |
$46.79 |
$46.79 |
100 | 03/25/2024 |
$46.57 |
$46.71 |
$46.57 |
$46.57 |
5.50K | 03/26/2024 |
$46.72 |
$46.72 |
$46.65 |
$46.67 |
1.50K | 03/27/2024 |
$47.03 |
$47.16 |
$47.03 |
$47.16 |
300 | 03/28/2024 |
$47.03 |
$47.16 |
$46.88 |
$47.03 |
3.40K |
|
ProShares Ultra MSCI EAFE ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results that correspond to two times (2x) the daily performance of the MSCI EAFE Index®. The fund invests in securities and derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as two times (2x) the daily return of the index. The index includes 85% of free float-adjusted, market capitalization in each industry group in developed market countries, excluding the U.S. and Canada. As of May 31 2013, the Fund's total assets were $8,744,968 and the Fund's investment portfolio was valued at $4,211,304. | |
|
ProShares Trust - ProShares Ultra MSCI EAFE (EFO) has the following price history information. Looking back at EFO historical stock prices for the last five trading days, on March 22, 2024, EFO opened at $46.79, traded as high as $46.79 and as low as $46.79, and closed at $46.79. Trading volume was a total of 100 shares. On March 25, 2024, EFO opened at $46.57, traded as high as $46.71 and as low as $46.57, and closed at $46.57. Trading volume was a total of 5.50K shares. On March 26, 2024, EFO opened at $46.72, traded as high as $46.72 and as low as $46.65, and closed at $46.67. Trading volume was a total of 1.50K shares. On March 27, 2024, EFO opened at $47.03, traded as high as $47.16 and as low as $47.03, and closed at $47.16. Trading volume was a total of 300 shares. On March 28, 2024, EFO opened at $47.03, traded as high as $47.16 and as low as $46.88, and closed at $47.03. Trading volume was a total of 3.40K shares.
EFO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - ProShares Ultra MSCI EAFE shares, starting with a $10,000 purchase of EFO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$37.79 |
|
End price/share: |
$47.03 |
|
Starting shares: |
264.62 |
|
Ending shares: |
272.48 |
|
Dividends reinvested/share: |
$1.18 |
|
Total return: |
28.15% |
|
Average Annual Total Return: |
2.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,812.47 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$37.79 |
|
End price/share: |
$47.03 |
|
Dividends collected/share: |
$1.18 |
|
Total return: |
27.56% |
|
Average Annual Total Return: |
2.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,750.13 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $46.79 | 03/25/2024 | $46.57 | 03/26/2024 | $46.67 | 03/27/2024 | $47.16 | 03/28/2024 | $47.03 |
|
|