Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/14/2018 $127.71 $127.71 $127.71 $127.71 0
02/15/2018 $133.45 $133.45 $132.88 $132.88 900
02/16/2018 $135.41 $136.17 $134.93 $135.00 8.60K
02/20/2018 $132.96 $134.27 $132.89 $132.89 2.90K
02/21/2018 $132.89 $132.89 $132.89 $132.89 0
ProShares Ultra MSCI EAFE ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results that correspond to two times (2x) the daily performance of the MSCI EAFE Index®. The fund invests in securities and derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as two times (2x) the daily return of the index. The index includes 85% of free float-adjusted, market capitalization in each industry group in developed market countries, excluding the U.S. and Canada. As of May 31 2013, the Fund's total assets were $8,744,968 and the Fund's investment portfolio was valued at $4,211,304.
EFO historical stock prices picture
ProShares Trust - Ultra MSCI EAFE (EFO) has the following price history information. Looking back at EFO historical stock prices for the last five trading days, on February 14, 2018, EFO opened at $127.71, traded as high as $127.71 and as low as $127.71, and closed at $127.71. Trading volume was a total of 0 shares. On February 15, 2018, EFO opened at $133.45, traded as high as $133.45 and as low as $132.88, and closed at $132.88. Trading volume was a total of 900 shares. On February 16, 2018, EFO opened at $135.41, traded as high as $136.17 and as low as $134.93, and closed at $135.00. Trading volume was a total of 8.60K shares. On February 20, 2018, EFO opened at $132.96, traded as high as $134.27 and as low as $132.89, and closed at $132.89. Trading volume was a total of 2.90K shares. On February 21, 2018, EFO opened at $132.89, traded as high as $132.89 and as low as $132.89, and closed at $132.89. Trading volume was a total of 0 shares.

EFO Historical Stock Prices By Date:

EFO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Ultra MSCI EAFE shares, starting with a $10,000 purchase of EFO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/04/2009
End date: 02/21/2018
Start price/share: $56.96
End price/share: $132.89
Starting shares: 175.56
Ending shares: 175.88
Dividends reinvested/share: $0.14
Total return: 133.72%
Average Annual Total Return: 10.22%
Starting investment: $10,000.00
Ending investment: $23,369.51
Years: 8.72
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/04/2009
End date: 02/21/2018
Start price/share: $56.96
End price/share: $132.89
Dividends collected/share: $0.14
Total return: 133.54%
Average Annual Total Return: 10.21%
Starting investment: $10,000.00
Ending investment: $23,351.03
Years: 8.72
Date Close
02/14/2018$127.71
02/15/2018$132.88
02/16/2018$135.00
02/20/2018$132.89
02/21/2018$132.89
EFO is categorized under the Financials sector; below are some other companies in the same sector:

EFR Historical Stock Prices
EFSC Historical Stock Prices
EFT Historical Stock Prices
EFU Historical Stock Prices
EFV Historical Stock Prices
EFZ Historical Stock Prices
EGBN Historical Stock Prices
EGF Historical Stock Prices
EGIF Historical Stock Prices
EGP Historical Stock Prices

EFO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.