 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
06/16/2011 |
$22.76 |
$22.76 |
$22.76 |
$22.76 |
1.10K | 06/17/2011 |
$22.89 |
$22.90 |
$22.88 |
$22.90 |
2.50K | 06/20/2011 |
$22.49 |
$22.87 |
$22.49 |
$22.86 |
400 | 06/21/2011 |
$23.05 |
$23.08 |
$22.93 |
$22.93 |
1.10K | 06/22/2011 |
$22.90 |
$23.03 |
$22.77 |
$22.80 |
5.00K |
 |
Emerging Global Shares Dow Jones Emerging Markets Financials Titans Index Fund is an open-end managment investment company. The Fund seeks to achieve its investment objective of total return by investing in the constituent securities of the Dow Jones Emerging Markets Financials Titans Index (the “Underlying Index”). The Underlying Index is a stock market index comprised of 30 leading Emerging Markets companies that Dow Jones Indices deem to be part of the Financials sector of the global economy as defined by their ICB (Industry Classification Benchmark) methodology. As of Mar 31 2011, Co. had total assets of $11,158,709 and its investment portfolio totaled $11,123,425. | |
 |

EFN (EFN) has the following price history information. Looking back at EFN historical stock prices for the last five trading days, on June 16, 2011, EFN opened at $22.76, traded as high as $22.76 and as low as $22.76, and closed at $22.76. Trading volume was a total of 1.10K shares. On June 17, 2011, EFN opened at $22.89, traded as high as $22.90 and as low as $22.88, and closed at $22.90. Trading volume was a total of 2.50K shares. On June 20, 2011, EFN opened at $22.49, traded as high as $22.87 and as low as $22.49, and closed at $22.86. Trading volume was a total of 400 shares. On June 21, 2011, EFN opened at $23.05, traded as high as $23.08 and as low as $22.93, and closed at $22.93. Trading volume was a total of 1.10K shares. On June 22, 2011, EFN opened at $22.90, traded as high as $23.03 and as low as $22.77, and closed at $22.80. Trading volume was a total of 5.00K shares.
EFN Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EFN shares, starting with a $10,000 purchase of EFN, and working forward through the historical stock price information to today.
EFN -- use the split history when considering split-adjusted past price performance. |
 |
Date |
Close |
06/16/2011 | $22.76 | 06/17/2011 | $22.90 | 06/20/2011 | $22.86 | 06/21/2011 | $22.93 | 06/22/2011 | $22.80 |
|
 |