 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2016 |
$25.36 |
$25.36 |
$25.36 |
$25.36 |
1.10K | | 10/11/2016 |
$25.39 |
$25.41 |
$25.36 |
$25.36 |
11.90K | | 10/12/2016 |
$24.98 |
$25.30 |
$24.98 |
$24.98 |
4.70K | | 10/13/2016 |
$25.05 |
$25.05 |
$24.99 |
$24.99 |
1.00K | | 10/14/2016 |
$24.99 |
$24.99 |
$24.99 |
$24.99 |
10.80K |
|
|
| Entergy Mississippi is a wholly-owned retail electric utility subsidiary of Entergy Corporation. Co. generates, transmits, distributes and sells electric power to retail and wholesale customers in Mississippi. As of Dec 31 2015, Co. provided retail electric service to 445,000 electric customers in portions of Mississippi. | |
|
EFM (EFM) has the following price history information. Looking back at EFM historical stock prices for the last five trading days, on October 10, 2016, EFM opened at $25.36, traded as high as $25.36 and as low as $25.36, and closed at $25.36. Trading volume was a total of 1.10K shares. On October 11, 2016, EFM opened at $25.39, traded as high as $25.41 and as low as $25.36, and closed at $25.36. Trading volume was a total of 11.90K shares. On October 12, 2016, EFM opened at $24.98, traded as high as $25.30 and as low as $24.98, and closed at $24.98. Trading volume was a total of 4.70K shares. On October 13, 2016, EFM opened at $25.05, traded as high as $25.05 and as low as $24.99, and closed at $24.99. Trading volume was a total of 1.00K shares. On October 14, 2016, EFM opened at $24.99, traded as high as $24.99 and as low as $24.99, and closed at $24.99. Trading volume was a total of 10.80K shares.
EFM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EFM shares, starting with a $10,000 purchase of EFM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
10/14/2016 |
|
| Start price/share: |
$25.18 |
|
| End price/share: |
$24.99 |
|
| Starting shares: |
397.14 |
|
| Ending shares: |
447.91 |
|
| Dividends reinvested/share: |
$3.10 |
|
| Total return: |
11.93% |
|
| Average Annual Total Return: |
4.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,193.25 |
|
| Years: |
2.50 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
10/14/2016 |
|
| Start price/share: |
$25.18 |
|
| End price/share: |
$24.99 |
|
| Dividends collected/share: |
$3.10 |
|
| Total return: |
11.57% |
|
| Average Annual Total Return: |
4.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,158.57 |
|
| Years: |
2.50 |
|
|
|
| Date |
Close |
| 10/10/2016 | $25.36 | | 10/11/2016 | $25.36 | | 10/12/2016 | $24.98 | | 10/13/2016 | $24.99 | | 10/14/2016 | $24.99 |
|
|
Free EFM Email Alerts:
