Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $8.57 $8.60 $8.56 $8.59 66.20K
08/05/2022 $8.56 $8.59 $8.56 $8.59 10.30K
08/08/2022 $8.57 $8.62 $8.57 $8.58 49.10K
08/09/2022 $8.55 $8.61 $8.55 $8.60 33.10K
08/10/2022 $8.57 $8.61 $8.57 $8.61 32.80K
Eaton Vance Floating-Rate 2022 Target Term Trust is a closed-end management investment company. The Trust's investment objectives are high current income and to return $9.85 per share, the original net asset value per common share before deducting offering costs of $0.02 per common share ("Original NAV"), to holders of common shares of record on or about October 31, 2022 (the "Termination Date").
EFL historical stock prices picture
Eaton Vance Floating-rate 2022 Target Term Trust C (EFL) has the following price history information. Looking back at EFL historical stock prices for the last five trading days, on August 04, 2022, EFL opened at $8.57, traded as high as $8.60 and as low as $8.56, and closed at $8.59. Trading volume was a total of 66.20K shares. On August 05, 2022, EFL opened at $8.56, traded as high as $8.59 and as low as $8.56, and closed at $8.59. Trading volume was a total of 10.30K shares. On August 08, 2022, EFL opened at $8.57, traded as high as $8.62 and as low as $8.57, and closed at $8.58. Trading volume was a total of 49.10K shares. On August 09, 2022, EFL opened at $8.55, traded as high as $8.61 and as low as $8.55, and closed at $8.60. Trading volume was a total of 33.10K shares. On August 10, 2022, EFL opened at $8.57, traded as high as $8.61 and as low as $8.57, and closed at $8.61. Trading volume was a total of 32.80K shares.

EFL Historical Stock Prices By Date:

EFL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Floating-rate 2022 Target Term Trust C shares, starting with a $10,000 purchase of EFL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/31/2017
End date: 08/10/2022
Start price/share: $10.02
End price/share: $8.61
Starting shares: 998.00
Ending shares: 1,285.45
Dividends reinvested/share: $2.31
Total return: 10.68%
Average Annual Total Return: 2.04%
Starting investment: $10,000.00
Ending investment: $11,069.21
Years: 5.03
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/31/2017
End date: 08/10/2022
Start price/share: $10.02
End price/share: $8.61
Dividends collected/share: $2.31
Total return: 9.00%
Average Annual Total Return: 1.73%
Starting investment: $10,000.00
Ending investment: $10,901.08
Years: 5.03
Date Close
08/04/2022$8.59
08/05/2022$8.59
08/08/2022$8.58
08/09/2022$8.60
08/10/2022$8.61
EFL is categorized under the Industrials sector; below are some other companies in the same sector:

EFOI Historical Stock Prices
EFX Historical Stock Prices
EGLE Historical Stock Prices
EIF Historical Stock Prices
EIL Historical Stock Prices
ELRC Historical Stock Prices
ELSE Historical Stock Prices
ELTK Historical Stock Prices
EME Historical Stock Prices
EMITF Historical Stock Prices

Email EnvelopeFree EFL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EFL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.